Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $39.80In the Money | $43.90In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $37.70In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $35.40In the Money | $38.90In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $32.50In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CPIn the Money | $30.00In the Money | $33.90In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $27.50In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CPIn the Money | $25.00In the Money | $28.90In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | CPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CPIn the Money | $20.60In the Money | $23.90In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CPIn the Money | $16.20In the Money | $18.70In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 123In the Money | CPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
CPIn the Money | $13.00In the Money | $16.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CPIn the Money | $11.30In the Money | $12.00In the Money | $21.53In the Money | $0.00In the Money | ---In the Money | 34In the Money | CPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CPIn the Money | $8.40In the Money | $9.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | CPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CPIn the Money | $5.40In the Money | $9.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 108In the Money | CPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
CPIn the Money | $2.40In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | CPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
CPUnderlying issue's last price | $1.80Underlying issue's last price | $2.35Underlying issue's last price | $2.05Underlying issue's last price | $-1.95Underlying issue's last price | 265Underlying issue's last price | 409Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | CPUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 65Underlying issue's last price | 725Underlying issue's last price |
CPNear the Money | $0.70Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.25Near the Money | 185Near the Money | 1,725Near the Money | CPIn the Money | $1.35In the Money | $1.45In the Money | $1.60In the Money | $0.45In the Money | 11In the Money | 1,264In the Money | |
CPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.40Out of the Money | 22Out of the Money | 961Out of the Money | CPIn the Money | $1.80In the Money | $5.00In the Money | $3.64In the Money | $0.97In the Money | 1In the Money | 1,043In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 2Out of the Money | 879Out of the Money | CPIn the Money | $4.30In the Money | $7.50In the Money | $6.14In the Money | $1.14In the Money | 274In the Money | 430In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,229Out of the Money | CPIn the Money | $6.40In the Money | $8.70In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | CPIn the Money | $8.70In the Money | $10.90In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CPOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,284Out of the Money | CPIn the Money | $11.20In the Money | $14.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | CPIn the Money | $13.90In the Money | $17.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | CPIn the Money | $16.70In the Money | $20.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | CPIn the Money | $19.80In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | CPIn the Money | $21.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CPIn the Money | $26.20In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CPIn the Money | $31.20In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CPIn the Money | $36.20In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $41.20In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $46.20In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $51.20In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |