Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $11.90In the Money | $12.00In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPNGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CPNGIn the Money | $10.90In the Money | $11.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CPNGIn the Money | $9.90In the Money | $10.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 83In the Money | CPNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,942Out of the Money | |
CPNGIn the Money | $8.90In the Money | $9.00In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 110In the Money | CPNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CPNGIn the Money | $7.90In the Money | $8.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CPNGIn the Money | $6.95In the Money | $7.05In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
CPNGIn the Money | $5.95In the Money | $6.05In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 177In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
CPNGIn the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $4.95In the Money | $5.05In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 282In the Money | CPNGOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,544Out of the Money | |
CPNGIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $3.95In the Money | $4.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 476In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
CPNGIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $3.00In the Money | $3.10In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 764In the Money | CPNGNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,684Near the Money | |
CPNGIn the Money | $2.54In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGNear the Money | $0.08Near the Money | $0.12Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPNGIn the Money | $2.09In the Money | $2.15In the Money | $2.18In the Money | $-0.06In the Money | 11In the Money | 1,697In the Money | CPNGNear the Money | $0.13Near the Money | $0.17Near the Money | $0.11Near the Money | $-0.04Near the Money | 7Near the Money | 929Near the Money | |
CPNGIn the Money | $1.67In the Money | $1.73In the Money | $1.89In the Money | $0.49In the Money | 1In the Money | 1In the Money | CPNGNear the Money | $0.21Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.05Near the Money | 200Near the Money | 32Near the Money | |
CPNGIn the Money | $1.29In the Money | $1.35In the Money | $1.50In the Money | $0.08In the Money | 6In the Money | 1,668In the Money | CPNGNear the Money | $0.34Near the Money | $0.37Near the Money | $0.29Near the Money | $-0.09Near the Money | 3Near the Money | 1,018Near the Money | |
CPNGUnderlying issue's last price | $0.98Underlying issue's last price | $1.01Underlying issue's last price | $1.00Underlying issue's last price | $-0.02Underlying issue's last price | 31Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | CPNGUnderlying issue's last price | $0.51Underlying issue's last price | $0.53Underlying issue's last price | $0.54Underlying issue's last price | $0.05Underlying issue's last price | 9Underlying issue's last price | 434Underlying issue's last price |
CPNGNear the Money | $0.69Near the Money | $0.74Near the Money | $0.71Near the Money | $-0.11Near the Money | 4,188Near the Money | 25,086Near the Money | CPNGIn the Money | $0.73In the Money | $0.76In the Money | $0.77In the Money | $-0.01In the Money | 26In the Money | 801In the Money | |
CPNGNear the Money | $0.48Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.05Near the Money | 10Near the Money | 445Near the Money | CPNGIn the Money | $1.00In the Money | $1.04In the Money | $1.04In the Money | $0.07In the Money | 1In the Money | 16In the Money | |
CPNGNear the Money | $0.30Near the Money | $0.34Near the Money | $0.35Near the Money | $-0.03Near the Money | 221Near the Money | 3,945Near the Money | CPNGIn the Money | $1.33In the Money | $1.37In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CPNGNear the Money | $0.19Near the Money | $0.22Near the Money | $0.26Near the Money | $0.09Near the Money | 10Near the Money | 941Near the Money | CPNGIn the Money | $1.72In the Money | $1.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGNear the Money | $0.12Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | 35Near the Money | 2,345Near the Money | CPNGIn the Money | $2.14In the Money | $2.19In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CPNGNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CPNGIn the Money | $2.60In the Money | $2.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | CPNGIn the Money | $3.05In the Money | $3.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | CPNGIn the Money | $4.05In the Money | $4.15In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CPNGIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CPNGIn the Money | $6.05In the Money | $6.15In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CPNGIn the Money | $7.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,326Out of the Money | CPNGIn the Money | $8.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CPNGIn the Money | $9.05In the Money | $9.15In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CPNGIn the Money | $10.05In the Money | $10.15In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |