Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPRIIn the Money | $15.10In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CPRIIn the Money | $13.20In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRIIn the Money | $11.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CPRIIn the Money | $7.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPRIIn the Money | $6.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 13Out of the Money | |
CPRIIn the Money | $3.80In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 155Out of the Money | 11,219Out of the Money | |
CPRIUnderlying issue's last price | $1.80Underlying issue's last price | $2.25Underlying issue's last price | $1.90Underlying issue's last price | $-1.90Underlying issue's last price | 21Underlying issue's last price | 137Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CPRIUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.30Underlying issue's last price | 4,142Underlying issue's last price | 19,325Underlying issue's last price |
CPRINear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $-1.85Near the Money | 500Near the Money | 558Near the Money | CPRIIn the Money | $1.15In the Money | $2.15In the Money | $1.50In the Money | $-0.05In the Money | 737In the Money | 41,431In the Money | |
CPRIOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-1.19Out of the Money | 5,083Out of the Money | 34,274Out of the Money | CPRIIn the Money | $3.40In the Money | $4.00In the Money | $3.80In the Money | $0.95In the Money | 37In the Money | 3,617In the Money | |
CPRIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-1.00Out of the Money | 609Out of the Money | 4,994Out of the Money | CPRIIn the Money | $4.20In the Money | $6.30In the Money | $5.90In the Money | $0.80In the Money | 41In the Money | 15,628In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.65Out of the Money | 1,375Out of the Money | 29,533Out of the Money | CPRIIn the Money | $6.50In the Money | $8.80In the Money | $8.04In the Money | $0.74In the Money | 39In the Money | 1,386In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 132Out of the Money | 1,546Out of the Money | CPRIIn the Money | $10.70In the Money | $11.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 567In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.40Out of the Money | 443Out of the Money | 38,798Out of the Money | CPRIIn the Money | $13.10In the Money | $13.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1,282In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 4Out of the Money | 13,094Out of the Money | CPRIIn the Money | $14.00In the Money | $18.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 26Out of the Money | 4,422Out of the Money | CPRIIn the Money | $16.10In the Money | $20.60In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | CPRIIn the Money | $18.90In the Money | $23.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CPRIIn the Money | $21.10In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CPRIIn the Money | $26.10In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPRIIn the Money | $31.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPRIIn the Money | $36.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |