Stocks Options

LAST PRICE
56.9000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
58.1500/ 27
Ask / Lots
58.5000/ 1
Open / Previous Close
--- / 56.9000
Day Range
---
52 Week Range
Low 46.2100
High 58.5800
Volume
4,494
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.542

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CPRTIn the Money	---In the Money	---In the Money	$23.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.50	CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRTIn the Money	---In the Money	---In the Money	$27.21In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$25.00	CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRTIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$27.50	CPRTOut of the Money	---Out of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CPRTIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$30.00	CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CPRTIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$32.50	CPRTOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CPRTIn the Money	---In the Money	---In the Money	$20.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CPRTIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$37.50	CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
CPRTIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$40.00	CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
CPRTIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$42.50	CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
CPRTIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$45.00	CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
CPRTIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$47.50	CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3,209Out of the Money
CPRTIn the Money	---In the Money	---In the Money	$7.34In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$50.00	CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,409Out of the Money
CPRTIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	741In the Money	Filter Table By Strike Price of$52.50	CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,632Out of the Money
CPRTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.21Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,978Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	CPRTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.09Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,750Underlying issue's last price
CPRTNear the Money	---Near the Money	---Near the Money	$1.83Near the Money	$0.00Near the Money	---Near the Money	1,412Near the Money	Filter Table By Strike Price of$57.50	CPRTIn the Money	---In the Money	---In the Money	$2.08In the Money	$0.00In the Money	---In the Money	277In the Money
CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2,544Out of the Money	Filter Table By Strike Price of$60.00	CPRTIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	198In the Money
CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money	Filter Table By Strike Price of$62.50	CPRTIn the Money	---In the Money	---In the Money	$6.06In the Money	$0.00In the Money	---In the Money	65In the Money
CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,765Out of the Money	Filter Table By Strike Price of$65.00	CPRTIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	2In the Money
CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money	Filter Table By Strike Price of$67.50	CPRTIn the Money	---In the Money	---In the Money	$10.17In the Money	$0.00In the Money	---In the Money	---In the Money
CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money	Filter Table By Strike Price of$70.00	CPRTIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money
CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$75.00	CPRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$80.00	CPRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	CPRTIn the Money	---In the Money	---In the Money	$27.86In the Money	$0.00In the Money	---In the Money	---In the Money

Copart Inc
NASDAQ:CPRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)