Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPRTIn the Money | $39.20In the Money | $43.00In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPRTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRTIn the Money | $36.40In the Money | $40.70In the Money | $27.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRTIn the Money | $33.90In the Money | $38.20In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPRTOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPRTIn the Money | $31.60In the Money | $35.60In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | CPRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPRTIn the Money | $29.20In the Money | $33.20In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | CPRTOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CPRTIn the Money | $26.80In the Money | $30.60In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPRTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CPRTIn the Money | $24.20In the Money | $28.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 173In the Money | CPRTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CPRTIn the Money | $21.40In the Money | $26.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | CPRTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
CPRTIn the Money | $19.60In the Money | $22.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 66In the Money | CPRTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
CPRTIn the Money | $16.80In the Money | $20.00In the Money | $19.03In the Money | $0.00In the Money | ---In the Money | 183In the Money | CPRTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
CPRTIn the Money | $14.50In the Money | $17.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 142In the Money | CPRTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,197Out of the Money | |
CPRTIn the Money | $13.30In the Money | $13.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 330In the Money | CPRTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,353Out of the Money | |
CPRTIn the Money | $8.80In the Money | $11.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 731In the Money | CPRTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 7Out of the Money | 2,258Out of the Money | |
CPRTIn the Money | $8.30In the Money | $9.00In the Money | $8.75In the Money | $-0.01In the Money | 14In the Money | 1,872In the Money | CPRTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,530Out of the Money | |
CPRTIn the Money | $5.50In the Money | $6.90In the Money | $6.28In the Money | $-0.31In the Money | 21In the Money | 1,089In the Money | CPRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
CPRTIn the Money | $3.70In the Money | $4.00In the Money | $3.88In the Money | $0.08In the Money | 8In the Money | 1,145In the Money | CPRTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 10Out of the Money | 532Out of the Money | |
CPRTUnderlying issue's last price | $1.60Underlying issue's last price | $2.00Underlying issue's last price | $1.88Underlying issue's last price | $-0.01Underlying issue's last price | 13Underlying issue's last price | 386Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | CPRTUnderlying issue's last price | $0.45Underlying issue's last price | $0.75Underlying issue's last price | $0.72Underlying issue's last price | $0.07Underlying issue's last price | 33Underlying issue's last price | 704Underlying issue's last price |
CPRTNear the Money | $0.30Near the Money | $1.65Near the Money | $0.60Near the Money | $-0.10Near the Money | 30Near the Money | 1,299Near the Money | CPRTIn the Money | $1.00In the Money | $2.15In the Money | $1.90In the Money | $-0.07In the Money | 1In the Money | 247In the Money | |
CPRTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 11Out of the Money | 611Out of the Money | CPRTIn the Money | $2.50In the Money | $4.30In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 1Out of the Money | 370Out of the Money | CPRTIn the Money | $6.10In the Money | $8.40In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CPRTIn the Money | $10.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPRTIn the Money | $14.40In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPRTIn the Money | $19.80In the Money | $22.20In the Money | $20.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |