• LAST PRICE
    16.6700
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (1.0916%)
  • Bid / Lots
    16.6300/ 4
  • Ask / Lots
    16.7000/ 1
  • Open / Previous Close
    16.6000 / 16.4900
  • Day Range
    Low 16.5300
    High 17.0000
  • 52 Week Range
    Low 9.8650
    High 22.7400
  • Volume
    62,363
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPSIn the Money
$13.00In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPSIn the Money
$11.50In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CPSIn the Money
$7.60In the Money
$11.00In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
CPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CPSIn the Money
$5.00In the Money
$7.80In the Money
$4.78In the Money
$0.00In the Money
---In the Money
27In the Money
CPSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
CPSIn the Money
$3.50In the Money
$4.70In the Money
$3.40In the Money
$0.00In the Money
---In the Money
26In the Money
CPSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
5Out of the Money
228Out of the Money
CPSUnderlying issue's last price
$1.85Underlying issue's last price
$2.35Underlying issue's last price
$2.05Underlying issue's last price
$0.30Underlying issue's last price
25Underlying issue's last price
312Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
CPSUnderlying issue's last price
$0.20Underlying issue's last price
$0.80Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
109Underlying issue's last price
CPSNear the Money
$0.60Near the Money
$1.05Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
110Near the Money
CPSIn the Money
$1.05In the Money
$2.45In the Money
$3.70In the Money
$0.00In the Money
---In the Money
108In the Money
CPSOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
CPSIn the Money
$1.95In the Money
$5.10In the Money
$6.01In the Money
$0.00In the Money
---In the Money
50In the Money
CPSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
861Out of the Money
CPSIn the Money
$5.50In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
CPSIn the Money
$7.90In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,004Out of the Money
CPSIn the Money
$12.90In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CPSIn the Money
$17.90In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money