• LAST PRICE
    140.8400
  • TODAY'S CHANGE (%)
    Trending Up2.2000 (1.5868%)
  • Bid / Lots
    80.0000/ 1
  • Ask / Lots
    160.0000/ 5
  • Open / Previous Close
    139.6500 / 138.6400
  • Day Range
    Low 137.3050
    High 141.4900
  • 52 Week Range
    Low 123.5100
    High 180.3700
  • Volume
    616,619
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPTIn the Money
$28.50In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$23.50In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$19.10In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.05Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$14.00In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$1.54Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CPTIn the Money
$10.40In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.25Out of the Money
$3.10Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CPTIn the Money
$6.40In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.75Out of the Money
$3.50Out of the Money
$3.26Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CPTUnderlying issue's last price
$3.40Underlying issue's last price
$6.90Underlying issue's last price
$3.58Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
CPTUnderlying issue's last price
$2.15Underlying issue's last price
$5.90Underlying issue's last price
$6.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
CPTOut of the Money
$0.60Out of the Money
$4.00Out of the Money
$2.01Out of the Money
$-0.07Out of the Money
1Out of the Money
12Out of the Money
CPTIn the Money
$4.90In the Money
$8.50In the Money
$5.10In the Money
$0.00In the Money
---In the Money
14In the Money
CPTOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$7.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CPTIn the Money
$8.10In the Money
$12.30In the Money
$8.40In the Money
$0.00In the Money
---In the Money
19In the Money
CPTOut of the Money
$0.00Out of the Money
$3.40Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CPTIn the Money
$12.70In the Money
$16.90In the Money
$3.91In the Money
$0.00In the Money
---In the Money
2In the Money
CPTOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$17.20In the Money
$21.50In the Money
$4.91In the Money
$0.00In the Money
---In the Money
5In the Money
CPTOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CPTIn the Money
$22.30In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CPTIn the Money
$27.00In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CPTIn the Money
$32.00In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.61Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CPTIn the Money
$37.00In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$42.00In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$47.00In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$52.00In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$57.00In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$67.00In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money