• LAST PRICE
    140.9100
  • TODAY'S CHANGE (%)
    Trending Up2.9200 (2.1161%)
  • Bid / Lots
    73.0500/ 1
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    138.4000 / 137.9900
  • Day Range
    Low 137.9400
    High 141.2650
  • 52 Week Range
    Low 125.1700
    High 180.3700
  • Volume
    828,165
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPTIn the Money
$73.70In the Money
$78.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$68.70In the Money
$73.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$63.60In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$58.70In the Money
$63.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$53.60In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$48.60In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$43.60In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$38.60In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CPTIn the Money
$33.60In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CPTIn the Money
$28.70In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CPTIn the Money
$23.60In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CPTIn the Money
$18.70In the Money
$23.40In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CPTIn the Money
$14.40In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
CPTIn the Money
$8.70In the Money
$13.50In the Money
$5.10In the Money
$0.00In the Money
---In the Money
2In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CPTIn the Money
$5.40In the Money
$8.70In the Money
$5.00In the Money
$0.00In the Money
---In the Money
18In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CPTUnderlying issue's last price
$0.80Underlying issue's last price
$4.30Underlying issue's last price
$4.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
57Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
CPTUnderlying issue's last price
$0.25Underlying issue's last price
$3.80Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
103Underlying issue's last price
CPTOut of the Money
$0.05Out of the Money
$3.40Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
CPTIn the Money
$2.85In the Money
$7.00In the Money
$13.50In the Money
$0.00In the Money
---In the Money
4In the Money
CPTOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CPTIn the Money
$6.70In the Money
$11.50In the Money
$12.50In the Money
$0.00In the Money
---In the Money
10In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CPTIn the Money
$11.70In the Money
$16.50In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CPTIn the Money
$16.90In the Money
$21.50In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CPTIn the Money
$21.70In the Money
$26.50In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
CPTIn the Money
$26.60In the Money
$31.50In the Money
$12.01In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CPTIn the Money
$31.60In the Money
$36.40In the Money
$31.10In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.56Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CPTIn the Money
$36.60In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
CPTIn the Money
$41.60In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$46.80In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$51.60In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$56.60In the Money
$61.50In the Money
$26.56In the Money
$0.00In the Money
---In the Money
1In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CPTIn the Money
$66.60In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$76.60In the Money
$81.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$86.60In the Money
$91.50In the Money
$68.10In the Money
$0.00In the Money
---In the Money
---In the Money