• LAST PRICE
    135.1100
  • TODAY'S CHANGE (%)
    Trending Up0.5000 (0.3714%)
  • Bid / Lots
    73.5800/ 5
  • Ask / Lots
    150.7700/ 2
  • Open / Previous Close
    134.8500 / 134.6100
  • Day Range
    Low 133.4700
    High 135.4800
  • 52 Week Range
    Low 125.1700
    High 180.3700
  • Volume
    1,216,057
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPTIn the Money
$67.60In the Money
$72.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$62.60In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$57.60In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$52.60In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$47.60In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$42.60In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$37.60In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$32.70In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CPTIn the Money
$28.00In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CPTIn the Money
$23.00In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CPTIn the Money
$18.60In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.75Out of the Money
$4.10Out of the Money
$1.76Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CPTIn the Money
$14.10In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$1.35Out of the Money
$4.20Out of the Money
$2.53Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CPTIn the Money
$10.60In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$1.20Out of the Money
$5.00Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CPTIn the Money
$6.90In the Money
$10.00In the Money
$37.30In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$2.35Out of the Money
$6.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTUnderlying issue's last price
$4.00Underlying issue's last price
$6.60Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
CPTUnderlying issue's last price
$4.20Underlying issue's last price
$8.20Underlying issue's last price
$5.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
CPTOut of the Money
$2.30Out of the Money
$4.70Out of the Money
$2.60Out of the Money
$-25.90Out of the Money
6Out of the Money
2Out of the Money
CPTIn the Money
$6.80In the Money
$11.00In the Money
$7.50In the Money
$0.00In the Money
---In the Money
101In the Money
CPTOut of the Money
$0.20Out of the Money
$2.40Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CPTIn the Money
$11.00In the Money
$14.40In the Money
$7.65In the Money
$0.00In the Money
---In the Money
3In the Money
CPTOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CPTIn the Money
$15.50In the Money
$18.50In the Money
$12.50In the Money
$0.00In the Money
---In the Money
23In the Money
CPTOut of the Money
$0.35Out of the Money
$0.90Out of the Money
$7.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CPTIn the Money
$18.50In the Money
$23.40In the Money
$11.00In the Money
$0.00In the Money
---In the Money
5In the Money
CPTOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CPTIn the Money
$23.50In the Money
$28.30In the Money
$6.40In the Money
$0.00In the Money
---In the Money
9In the Money
CPTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CPTIn the Money
$28.50In the Money
$33.00In the Money
$7.60In the Money
$0.00In the Money
---In the Money
6In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
CPTIn the Money
$33.50In the Money
$38.00In the Money
$12.01In the Money
$0.00In the Money
---In the Money
1In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CPTIn the Money
$38.50In the Money
$43.00In the Money
$31.10In the Money
$0.00In the Money
---In the Money
2In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.56Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CPTIn the Money
$43.50In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
CPTIn the Money
$48.50In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$53.50In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$58.50In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$63.50In the Money
$68.00In the Money
$26.56In the Money
$0.00In the Money
---In the Money
1In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CPTIn the Money
$73.50In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$83.50In the Money
$88.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$93.50In the Money
$98.00In the Money
$68.10In the Money
$0.00In the Money
---In the Money
10In the Money