• LAST PRICE
    43.7000
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.2294%)
  • Bid / Lots
    43.0000/ 1
  • Ask / Lots
    44.4900/ 10
  • Open / Previous Close
    44.2200 / 43.6000
  • Day Range
    Low 43.5000
    High 44.5000
  • 52 Week Range
    Low 32.7300
    High 45.7500
  • Volume
    242,817
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 19, 2021)

  • Put Options (expires Friday November 19, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CQPIn the Money
$16.50In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CQPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CQPIn the Money
$11.50In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CQPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CQPIn the Money
$9.50In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CQPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CQPIn the Money
$8.40In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CQPOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CQPIn the Money
$7.40In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CQPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$-0.31Out of the Money
2Out of the Money
2Out of the Money
CQPIn the Money
$6.40In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CQPOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CQPIn the Money
$5.40In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CQPOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CQPIn the Money
$4.80In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CQPOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CQPIn the Money
$3.50In the Money
$8.10In the Money
$6.19In the Money
$2.69In the Money
10In the Money
5In the Money
CQPOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
CQPIn the Money
$2.50In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CQPOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.75Out of the Money
$0.75Out of the Money
2Out of the Money
---Out of the Money
CQPIn the Money
$2.50In the Money
$6.50In the Money
$1.88In the Money
$0.00In the Money
---In the Money
2In the Money
CQPOut of the Money
$0.25Out of the Money
$1.05Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
CQPIn the Money
$2.65In the Money
$4.10In the Money
$3.45In the Money
$1.45In the Money
2In the Money
29In the Money
CQPNear the Money
$0.50Near the Money
$0.70Near the Money
$0.50Near the Money
$-0.09Near the Money
1Near the Money
9Near the Money
CQPIn the Money
$1.00In the Money
$2.50In the Money
$1.90In the Money
$0.00In the Money
---In the Money
26In the Money
CQPNear the Money
$0.80Near the Money
$1.00Near the Money
$0.90Near the Money
$-0.05Near the Money
11Near the Money
---Near the Money
CQPUnderlying issue's last price
$1.30Underlying issue's last price
$1.75Underlying issue's last price
$1.62Underlying issue's last price
$0.12Underlying issue's last price
23Underlying issue's last price
54Underlying issue's last price
Filter Table By Strike Price of$43.00Underlying issue's last price
CQPUnderlying issue's last price
$1.15Underlying issue's last price
$1.50Underlying issue's last price
$1.25Underlying issue's last price
$-0.34Underlying issue's last price
1Underlying issue's last price
2Underlying issue's last price
CQPNear the Money
$0.80Near the Money
$1.20Near the Money
$1.10Near the Money
$0.27Near the Money
46Near the Money
24Near the Money
CQPIn the Money
$1.60In the Money
$2.35In the Money
$1.50In the Money
$1.50In the Money
1In the Money
---In the Money
CQPNear the Money
$0.45Near the Money
$0.75Near the Money
$0.60Near the Money
$0.10Near the Money
29Near the Money
24Near the Money
CQPIn the Money
$0.95In the Money
$2.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CQPNear the Money
$0.20Near the Money
$0.45Near the Money
$0.37Near the Money
$0.02Near the Money
3Near the Money
5Near the Money
CQPIn the Money
$2.50In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CQPOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CQPIn the Money
$2.30In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CQPOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CQPIn the Money
$2.50In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CQPOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CQPIn the Money
$3.50In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CQPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CQPIn the Money
$4.50In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CQPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CQPIn the Money
$9.50In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money