• LAST PRICE
    55.1000
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (0.3095%)
  • Bid / Lots
    52.8500/ 1
  • Ask / Lots
    56.0000/ 1
  • Open / Previous Close
    55.1300 / 54.9300
  • Day Range
    Low 54.6400
    High 55.6250
  • 52 Week Range
    Low 37.2100
    High 58.4400
  • Volume
    772,476
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CRCIn the Money
$28.60In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRCIn the Money
$23.70In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRCIn the Money
$18.40In the Money
$22.10In the Money
$15.35In the Money
$0.00In the Money
---In the Money
2In the Money
CRCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CRCIn the Money
$14.70In the Money
$16.10In the Money
$12.15In the Money
$0.00In the Money
---In the Money
129In the Money
CRCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,193Out of the Money
CRCIn the Money
$9.60In the Money
$12.40In the Money
$8.55In the Money
$0.00In the Money
---In the Money
47In the Money
CRCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,186Out of the Money
CRCIn the Money
$5.30In the Money
$7.30In the Money
$6.00In the Money
$1.90In the Money
5In the Money
665In the Money
CRCOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.20Out of the Money
10Out of the Money
1,010Out of the Money
CRCUnderlying issue's last price
$1.55Underlying issue's last price
$1.70Underlying issue's last price
$1.65Underlying issue's last price
$0.10Underlying issue's last price
3Underlying issue's last price
873Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
CRCUnderlying issue's last price
$1.30Underlying issue's last price
$1.45Underlying issue's last price
$1.35Underlying issue's last price
$-0.20Underlying issue's last price
14Underlying issue's last price
372Underlying issue's last price
CRCOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.05Out of the Money
3Out of the Money
719Out of the Money
CRCIn the Money
$4.20In the Money
$6.80In the Money
$6.01In the Money
$0.00In the Money
---In the Money
226In the Money
CRCOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
CRCIn the Money
$8.30In the Money
$11.90In the Money
$13.70In the Money
$0.00In the Money
---In the Money
---In the Money
CRCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CRCIn the Money
$13.10In the Money
$16.90In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
CRCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRCIn the Money
$18.30In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRCIn the Money
$23.10In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRCIn the Money
$28.30In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money