Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRDFUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 866Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CRDFUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,166Underlying issue's last price |
CRDFNear the Money | ---Near the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 2,484Near the Money | CRDFIn the Money | ---In the Money | ---In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 297In the Money | |
CRDFOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,862Out of the Money | CRDFIn the Money | ---In the Money | ---In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRDFOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | CRDFIn the Money | ---In the Money | ---In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 26In the Money |