Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRDFUnderlying issue's last price | $1.75Underlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $0.50Underlying issue's last price | 106Underlying issue's last price | 438Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CRDFUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 116Underlying issue's last price |
CRDFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.08Near the Money | 35Near the Money | 1,361Near the Money | CRDFIn the Money | $0.45In the Money | $0.65In the Money | $0.55In the Money | $-0.35In the Money | 2In the Money | 373In the Money | |
CRDFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,463Near the Money | CRDFIn the Money | $2.75In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CRDFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,219Out of the Money | CRDFIn the Money | $5.20In the Money | $5.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |