Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRDFIn the Money | $2.65In the Money | $3.10In the Money | $2.80In the Money | $-0.17In the Money | 6In the Money | 446In the Money | CRDFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | |
CRDFUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $-0.21Underlying issue's last price | 145Underlying issue's last price | 1,116Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CRDFUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.10Underlying issue's last price | 20Underlying issue's last price | 265Underlying issue's last price |
CRDFNear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.11Near the Money | 110Near the Money | 1,282Near the Money | CRDFIn the Money | $2.25In the Money | $4.70In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CRDFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 69Out of the Money | 1,040Out of the Money | CRDFIn the Money | $4.60In the Money | $6.60In the Money | $4.70In the Money | $4.70In the Money | 1In the Money | ---In the Money |