• LAST PRICE
    5.3400
  • TODAY'S CHANGE (%)
    Trending Down-0.4100 (-7.1304%)
  • Bid / Lots
    5.2000/ 10
  • Ask / Lots
    5.4300/ 11
  • Open / Previous Close
    5.7300 / 5.7500
  • Day Range
    Low 5.1900
    High 5.7300
  • 52 Week Range
    Low 0.9400
    High 6.4200
  • Volume
    864,281
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CRDFIn the Money
$2.65In the Money
$3.10In the Money
$2.80In the Money
$-0.17In the Money
6In the Money
446In the Money
CRDFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
95Near the Money
CRDFUnderlying issue's last price
$0.80Underlying issue's last price
$0.95Underlying issue's last price
$0.85Underlying issue's last price
$-0.21Underlying issue's last price
145Underlying issue's last price
1,116Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
CRDFUnderlying issue's last price
$0.45Underlying issue's last price
$0.60Underlying issue's last price
$0.55Underlying issue's last price
$0.10Underlying issue's last price
20Underlying issue's last price
265Underlying issue's last price
CRDFNear the Money
$0.20Near the Money
$0.25Near the Money
$0.24Near the Money
$-0.11Near the Money
110Near the Money
1,282Near the Money
CRDFIn the Money
$2.25In the Money
$4.70In the Money
$1.80In the Money
$0.00In the Money
---In the Money
22In the Money
CRDFOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
69Out of the Money
1,040Out of the Money
CRDFIn the Money
$4.60In the Money
$6.60In the Money
$4.70In the Money
$4.70In the Money
1In the Money
---In the Money