• LAST PRICE
    5.7500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.4900/ 1
  • Ask / Lots
    5.6300/ 2
  • Open / Previous Close
    0.0000 / 5.7500
  • Day Range
    ---
  • 52 Week Range
    Low 0.9400
    High 6.4200
  • Volume
    532
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CRDFIn the Money
---In the Money
---In the Money
$2.97In the Money
$0.00In the Money
---In the Money
446In the Money
CRDFOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
CRDFUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,116Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
CRDFUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
265Underlying issue's last price
CRDFNear the Money
---Near the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
1,282Near the Money
CRDFIn the Money
---In the Money
---In the Money
$1.80In the Money
$0.00In the Money
---In the Money
22In the Money
CRDFOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,040Out of the Money
CRDFIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money