Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRDFUnderlying issue's last price | $1.95Underlying issue's last price | $2.55Underlying issue's last price | $2.60Underlying issue's last price | $-0.50Underlying issue's last price | 20Underlying issue's last price | 450Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CRDFUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 116Underlying issue's last price |
CRDFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.35Near the Money | $-0.25Near the Money | 9Near the Money | 1,449Near the Money | CRDFIn the Money | $0.40In the Money | $0.50In the Money | $0.18In the Money | $0.00In the Money | ---In the Money | 493In the Money | |
CRDFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,464Near the Money | CRDFIn the Money | $2.60In the Money | $2.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CRDFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,220Out of the Money | CRDFIn the Money | $5.00In the Money | $5.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |