• LAST PRICE
    86.2600
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (0.2790%)
  • Bid / Lots
    85.8700/ 1
  • Ask / Lots
    86.8100/ 1
  • Open / Previous Close
    85.9700 / 86.0200
  • Day Range
    Low 85.6200
    High 86.7400
  • 52 Week Range
    Low 46.7401
    High 88.0000
  • Volume
    2,496,497
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CRHIn the Money
$44.50In the Money
$49.00In the Money
$44.39In the Money
$0.00In the Money
---In the Money
2In the Money
CRHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRHIn the Money
$42.00In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRHIn the Money
$39.30In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRHIn the Money
$37.00In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRHIn the Money
$34.50In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRHIn the Money
$29.50In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRHIn the Money
$24.80In the Money
$29.00In the Money
$18.21In the Money
$0.00In the Money
---In the Money
2In the Money
CRHOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CRHIn the Money
$19.70In the Money
$24.00In the Money
$18.48In the Money
$0.00In the Money
---In the Money
2In the Money
CRHOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$1.37Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CRHIn the Money
$17.20In the Money
$21.50In the Money
$14.80In the Money
$0.00In the Money
---In the Money
24In the Money
CRHOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CRHIn the Money
$14.80In the Money
$19.00In the Money
$13.26In the Money
$0.00In the Money
---In the Money
1In the Money
CRHOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3,543Out of the Money
CRHIn the Money
$12.30In the Money
$15.00In the Money
$12.00In the Money
$0.00In the Money
---In the Money
80In the Money
CRHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CRHIn the Money
$10.10In the Money
$14.00In the Money
$12.90In the Money
$0.00In the Money
---In the Money
12In the Money
CRHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
638Out of the Money
CRHIn the Money
$7.90In the Money
$11.50In the Money
$8.30In the Money
$0.00In the Money
---In the Money
580In the Money
CRHOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.08Out of the Money
$-0.17Out of the Money
5Out of the Money
3,028Out of the Money
CRHIn the Money
$4.70In the Money
$7.90In the Money
$7.60In the Money
$0.00In the Money
---In the Money
517In the Money
CRHOut of the Money
$0.15Out of the Money
$1.75Out of the Money
$0.20Out of the Money
$-0.03Out of the Money
29Out of the Money
134Out of the Money
CRHIn the Money
$4.10In the Money
$5.40In the Money
$4.60In the Money
$0.60In the Money
1In the Money
294In the Money
CRHOut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.43Out of the Money
$-0.03Out of the Money
14Out of the Money
1,113Out of the Money
CRHUnderlying issue's last price
$2.35Underlying issue's last price
$4.60Underlying issue's last price
$2.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,102Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
CRHUnderlying issue's last price
$1.00Underlying issue's last price
$1.45Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
7Underlying issue's last price
154Underlying issue's last price
CRHNear the Money
$1.20Near the Money
$1.50Near the Money
$1.35Near the Money
$-0.09Near the Money
11Near the Money
1,116Near the Money
CRHIn the Money
$2.15In the Money
$2.60In the Money
$1.84In the Money
$0.00In the Money
---In the Money
8In the Money
CRHOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.21Out of the Money
6Out of the Money
889Out of the Money
CRHIn the Money
$3.40In the Money
$5.30In the Money
$3.67In the Money
$0.00In the Money
---In the Money
3In the Money
CRHOut of the Money
$0.20Out of the Money
$2.65Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
603Out of the Money
CRHIn the Money
$4.80In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRHIn the Money
$6.50In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRHIn the Money
$12.00In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRHIn the Money
$17.10In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
CRHIn the Money
$22.10In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CRHIn the Money
$26.60In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRHIn the Money
$32.00In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRHIn the Money
$37.00In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money