Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRKIn the Money | $13.60In the Money | $15.60In the Money | $12.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRKIn the Money | $12.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRKIn the Money | $11.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRKIn the Money | $10.60In the Money | $12.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRKIn the Money | $9.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRKIn the Money | $9.50In the Money | $10.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CRKIn the Money | $8.50In the Money | $9.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CRKIn the Money | $7.50In the Money | $8.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | CRKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CRKIn the Money | $6.50In the Money | $6.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 183In the Money | CRKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
CRKIn the Money | $5.60In the Money | $5.80In the Money | $5.61In the Money | $0.48In the Money | 200In the Money | 2,850In the Money | CRKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
CRKIn the Money | $4.60In the Money | $4.80In the Money | $4.61In the Money | $0.31In the Money | 200In the Money | 1,571In the Money | CRKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
CRKIn the Money | $3.60In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 367In the Money | CRKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 5Out of the Money | 373Out of the Money | |
CRKIn the Money | $2.70In the Money | $2.85In the Money | $2.70In the Money | $0.35In the Money | 1In the Money | 918In the Money | CRKNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 2Near the Money | 533Near the Money | |
CRKIn the Money | $1.85In the Money | $1.95In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 716In the Money | CRKNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.10Near the Money | 7Near the Money | 521Near the Money | |
CRKUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $0.35Underlying issue's last price | 43Underlying issue's last price | 3,119Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CRKUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
CRKNear the Money | $0.60Near the Money | $0.75Near the Money | $0.67Near the Money | $0.15Near the Money | 10Near the Money | 1,027Near the Money | CRKIn the Money | $0.95In the Money | $1.05In the Money | $1.10In the Money | $-0.14In the Money | 2In the Money | 7In the Money | |
CRKNear the Money | $0.30Near the Money | $0.40Near the Money | $0.37Near the Money | $0.07Near the Money | 4Near the Money | 4,345Near the Money | CRKIn the Money | $1.60In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRKNear the Money | $0.15Near the Money | $0.25Near the Money | $0.16Near the Money | $-0.09Near the Money | 3Near the Money | 236Near the Money | CRKIn the Money | $2.45In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | CRKIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CRKIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRKIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |