Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRLIn the Money | $87.60In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CRLIn the Money | $82.70In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRLIn the Money | $77.80In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRLIn the Money | $72.70In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRLIn the Money | $67.80In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRLIn the Money | $62.70In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRLIn the Money | $57.90In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRLIn the Money | $52.80In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRLIn the Money | $47.80In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRLIn the Money | $42.80In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRLIn the Money | $38.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $2.10Out of the Money | $3.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRLIn the Money | $33.30In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CRLIn the Money | $29.20In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.40Out of the Money | $2.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | |
CRLIn the Money | $24.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRLOut of the Money | $0.65Out of the Money | $1.30Out of the Money | $1.23Out of the Money | $-0.52Out of the Money | 4Out of the Money | 31Out of the Money | |
CRLIn the Money | $19.30In the Money | $23.60In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRLOut of the Money | $0.60Out of the Money | $1.80Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CRLIn the Money | $17.00In the Money | $19.00In the Money | $42.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRLOut of the Money | $2.00Out of the Money | $2.65Out of the Money | $2.55Out of the Money | $-1.95Out of the Money | 2Out of the Money | 65Out of the Money | |
CRLIn the Money | $13.10In the Money | $15.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRLOut of the Money | $2.65Out of the Money | $3.70Out of the Money | $3.85Out of the Money | $-2.55Out of the Money | 3Out of the Money | 137Out of the Money | |
CRLUnderlying issue's last price | $9.80Underlying issue's last price | $11.20Underlying issue's last price | $9.70Underlying issue's last price | $3.10Underlying issue's last price | 5Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | CRLUnderlying issue's last price | $4.60Underlying issue's last price | $5.80Underlying issue's last price | $5.15Underlying issue's last price | $-2.90Underlying issue's last price | 20Underlying issue's last price | 59Underlying issue's last price |
CRLNear the Money | $6.70Near the Money | $8.40Near the Money | $6.70Near the Money | $2.66Near the Money | 8Near the Money | 876Near the Money | CRLIn the Money | $6.70In the Money | $7.80In the Money | $8.00In the Money | $4.90In the Money | 1In the Money | 7In the Money | |
CRLOut of the Money | $5.10Out of the Money | $6.00Out of the Money | $3.61Out of the Money | $0.25Out of the Money | 2Out of the Money | 10Out of the Money | CRLIn the Money | $9.40In the Money | $10.60In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CRLOut of the Money | $2.20Out of the Money | $3.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CRLIn the Money | $15.10In the Money | $19.10In the Money | $18.80In the Money | $-3.38In the Money | 1In the Money | 15In the Money | |
CRLOut of the Money | $0.90Out of the Money | $1.55Out of the Money | $1.15Out of the Money | $0.65Out of the Money | 5Out of the Money | 105Out of the Money | CRLIn the Money | $24.00In the Money | $27.80In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CRLOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CRLIn the Money | $33.20In the Money | $38.00In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRLOut of the Money | ---Out of the Money | $1.60Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CRLIn the Money | $43.20In the Money | $47.40In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CRLIn the Money | $53.10In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRLIn the Money | $63.10In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRLIn the Money | $73.10In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CRLIn the Money | $83.10In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CRLIn the Money | $93.00In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |