• LAST PRICE
    300.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.9800 (-0.3252%)
  • Bid / Lots
    300.2400/ 1
  • Ask / Lots
    300.5600/ 2
  • Open / Previous Close
    300.0000 / 301.3800
  • Day Range
    Low 300.0000
    High 301.6100
  • 52 Week Range
    Low 187.3100
    High 318.7150
  • Volume
    179,215
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CRMIn the Money
$153.50In the Money
$157.55In the Money
$160.11In the Money
$0.00In the Money
---In the Money
1In the Money
CRMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRMIn the Money
$148.60In the Money
$152.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
---Out of the Money
$5.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CRMIn the Money
$144.50In the Money
$147.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRMIn the Money
$138.55In the Money
$142.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRMIn the Money
$133.50In the Money
$137.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRMIn the Money
$128.70In the Money
$132.55In the Money
$131.44In the Money
$0.00In the Money
---In the Money
2In the Money
CRMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRMIn the Money
$124.25In the Money
$127.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRMIn the Money
$118.50In the Money
$122.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRMIn the Money
$114.70In the Money
$117.55In the Money
$118.58In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRMIn the Money
$109.20In the Money
$112.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CRMIn the Money
$104.75In the Money
$107.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CRMIn the Money
$98.50In the Money
$102.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRMIn the Money
$93.50In the Money
$97.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRMIn the Money
$88.50In the Money
$92.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRMIn the Money
$83.50In the Money
$87.50In the Money
$85.91In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CRMIn the Money
$79.40In the Money
$82.55In the Money
$86.95In the Money
$0.00In the Money
---In the Money
2In the Money
CRMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CRMIn the Money
$73.60In the Money
$77.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CRMIn the Money
$68.50In the Money
$72.25In the Money
$79.34In the Money
$0.00In the Money
---In the Money
5In the Money
CRMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
CRMIn the Money
$64.15In the Money
$67.55In the Money
$66.15In the Money
$0.00In the Money
---In the Money
1In the Money
CRMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CRMIn the Money
$59.15In the Money
$62.45In the Money
$69.27In the Money
$0.00In the Money
---In the Money
4In the Money
CRMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
CRMIn the Money
$53.50In the Money
$57.50In the Money
$55.23In the Money
$0.00In the Money
---In the Money
3In the Money
CRMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
CRMIn the Money
$49.50In the Money
$52.50In the Money
$50.20In the Money
$0.00In the Money
---In the Money
5In the Money
CRMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
CRMIn the Money
$43.50In the Money
$47.55In the Money
$50.96In the Money
$0.00In the Money
---In the Money
10In the Money
CRMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
CRMIn the Money
$41.00In the Money
$45.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRMIn the Money
$39.50In the Money
$42.50In the Money
$41.97In the Money
$0.00In the Money
---In the Money
4In the Money
CRMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
CRMIn the Money
$37.05In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRMIn the Money
$34.50In the Money
$37.50In the Money
$42.30In the Money
$0.00In the Money
---In the Money
14In the Money
CRMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
CRMIn the Money
$32.10In the Money
$35.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CRMIn the Money
$29.50In the Money
$32.55In the Money
$31.42In the Money
$0.00In the Money
---In the Money
33In the Money
CRMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
CRMIn the Money
$26.90In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
93Out of the Money
CRMIn the Money
$24.45In the Money
$27.30In the Money
$28.72In the Money
$0.00In the Money
---In the Money
30In the Money
CRMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
CRMIn the Money
$21.90In the Money
$25.05In the Money
$27.68In the Money
$0.00In the Money
---In the Money
1In the Money
CRMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
CRMIn the Money
$19.40In the Money
$22.50In the Money
$19.28In the Money
$0.00In the Money
---In the Money
22In the Money
CRMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,145Out of the Money
CRMIn the Money
$17.20In the Money
$20.10In the Money
$26.43In the Money
$0.00In the Money
---In the Money
9In the Money
CRMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
CRMIn the Money
$14.50In the Money
$17.50In the Money
$22.19In the Money
$0.00In the Money
---In the Money
52In the Money
CRMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
CRMIn the Money
$11.95In the Money
$15.05In the Money
$18.76In the Money
$0.00In the Money
---In the Money
14In the Money
CRMOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
5Out of the Money
434Out of the Money
CRMIn the Money
$9.65In the Money
$12.40In the Money
$9.95In the Money
$0.00In the Money
---In the Money
45In the Money
CRMOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
851Out of the Money
CRMIn the Money
$7.10In the Money
$10.10In the Money
$17.00In the Money
$0.00In the Money
---In the Money
11In the Money
CRMOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
619Out of the Money
CRMIn the Money
$4.30In the Money
$6.55In the Money
$6.50In the Money
$0.00In the Money
---In the Money
222In the Money
CRMOut of the Money
$0.07Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.01Out of the Money
1Out of the Money
606Out of the Money
CRMIn the Money
$2.93In the Money
$3.50In the Money
$4.35In the Money
$0.00In the Money
---In the Money
72In the Money
CRMNear the Money
$0.26Near the Money
$0.37Near the Money
$0.37Near the Money
$0.02Near the Money
10Near the Money
426Near the Money
CRMUnderlying issue's last price
$1.29Underlying issue's last price
$1.60Underlying issue's last price
$1.68Underlying issue's last price
$-0.58Underlying issue's last price
10Underlying issue's last price
411Underlying issue's last price
Filter Table By Strike Price of$300.00Underlying issue's last price
CRMUnderlying issue's last price
$0.96Underlying issue's last price
$1.10Underlying issue's last price
$0.71Underlying issue's last price
$-0.15Underlying issue's last price
27Underlying issue's last price
635Underlying issue's last price
CRMNear the Money
$0.42Near the Money
$0.56Near the Money
$0.66Near the Money
$-0.37Near the Money
2Near the Money
432Near the Money
CRMIn the Money
$2.31In the Money
$2.83In the Money
$2.56In the Money
$0.55In the Money
2In the Money
310In the Money
CRMOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.24Out of the Money
9Out of the Money
619Out of the Money
CRMIn the Money
$3.80In the Money
$5.15In the Money
$4.13In the Money
$0.24In the Money
1In the Money
582In the Money
CRMOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
624Out of the Money
CRMIn the Money
$6.30In the Money
$8.05In the Money
$7.16In the Money
$-0.40In the Money
2In the Money
234In the Money
CRMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,198Out of the Money
CRMIn the Money
$7.45In the Money
$10.55In the Money
$10.10In the Money
$0.00In the Money
---In the Money
375In the Money
CRMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
532Out of the Money
CRMIn the Money
$10.15In the Money
$13.10In the Money
$12.60In the Money
$0.00In the Money
---In the Money
18In the Money
CRMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
626Out of the Money
CRMIn the Money
$12.40In the Money
$15.60In the Money
$12.70In the Money
$0.00In the Money
---In the Money
26In the Money
CRMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
407Out of the Money
CRMIn the Money
$15.15In the Money
$18.05In the Money
$11.88In the Money
$0.00In the Money
---In the Money
16In the Money
CRMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
389Out of the Money
CRMIn the Money
$17.65In the Money
$20.55In the Money
$14.75In the Money
$0.00In the Money
---In the Money
11In the Money
CRMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
320Out of the Money
CRMIn the Money
$19.90In the Money
$23.05In the Money
$17.45In the Money
$0.00In the Money
---In the Money
1In the Money
CRMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
CRMIn the Money
$22.40In the Money
$25.60In the Money
$19.75In the Money
$0.00In the Money
---In the Money
11In the Money
CRMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
CRMIn the Money
$25.00In the Money
$28.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
528Out of the Money
CRMIn the Money
$27.50In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
CRMIn the Money
$30.35In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
CRMIn the Money
$32.45In the Money
$36.50In the Money
$20.40In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CRMIn the Money
$35.15In the Money
$38.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
CRMIn the Money
$37.50In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRMIn the Money
$39.90In the Money
$43.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
CRMIn the Money
$42.40In the Money
$45.55In the Money
$35.85In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CRMIn the Money
$45.15In the Money
$47.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
CRMIn the Money
$47.35In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRMIn the Money
$50.00In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CRMIn the Money
$52.75In the Money
$55.55In the Money
$56.30In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
CRMIn the Money
$57.40In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CRMIn the Money
$62.40In the Money
$65.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
CRMIn the Money
$67.40In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CRMIn the Money
$72.50In the Money
$76.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRMIn the Money
$77.45In the Money
$80.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRMIn the Money
$82.40In the Money
$86.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRMIn the Money
$87.45In the Money
$91.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money