Stocks Options

LAST PRICE
6.6900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
6.8000/ 2
Ask / Lots
6.9900/ 7
Open / Previous Close
--- / 6.6900
Day Range
---
52 Week Range
Low 2.3400
High 21.6650
Volume
168
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 146.245

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRNCIn the Money	---In the Money	---In the Money	$5.29In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$1.00	CRNCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CRNCIn the Money	---In the Money	---In the Money	$4.42In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$2.50	CRNCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,398Out of the Money
CRNCIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	468In the Money	Filter Table By Strike Price of$4.00	CRNCNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,005Near the Money
CRNCIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	3,268In the Money	Filter Table By Strike Price of$5.00	CRNCNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,799Near the Money
CRNCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.08Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	451Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	CRNCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,354Underlying issue's last price
CRNCNear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	4,489Near the Money	Filter Table By Strike Price of$7.50	CRNCIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	467In the Money
CRNCNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	144Near the Money	Filter Table By Strike Price of$9.00	CRNCIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	5In the Money
CRNCOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money	Filter Table By Strike Price of$10.00	CRNCIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	8In the Money
CRNCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$11.00	CRNCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRNCOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money	Filter Table By Strike Price of$12.50	CRNCIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	4In the Money
CRNCOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$15.00	CRNCIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	35In the Money
CRNCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$17.50	CRNCIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	3In the Money
CRNCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$20.00	CRNCIn the Money	---In the Money	---In the Money	$13.82In the Money	$0.00In the Money	---In the Money	2In the Money
CRNCOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$22.50	CRNCIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money
CRNCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$25.00	CRNCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRNCOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$30.00	CRNCIn the Money	---In the Money	---In the Money	$22.65In the Money	$0.00In the Money	---In the Money	---In the Money

Cerence Inc
NASDAQ:CRNCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)