Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRNCIn the Money | $6.20In the Money | $6.40In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 40In the Money | CRNCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRNCIn the Money | $4.70In the Money | $4.90In the Money | $4.80In the Money | $0.38In the Money | 10In the Money | 293In the Money | CRNCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,398Out of the Money | |
CRNCIn the Money | $3.20In the Money | $3.40In the Money | $3.35In the Money | $0.45In the Money | 10In the Money | 467In the Money | CRNCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,017Out of the Money | |
CRNCIn the Money | $2.30In the Money | $2.50In the Money | $2.20In the Money | $0.25In the Money | 1In the Money | 3,265In the Money | CRNCNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,813Near the Money | |
CRNCUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $0.37Underlying issue's last price | 3Underlying issue's last price | 436Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | CRNCUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $-0.11Underlying issue's last price | 59Underlying issue's last price | 1,411Underlying issue's last price |
CRNCNear the Money | $0.65Near the Money | $0.70Near the Money | $0.60Near the Money | $0.14Near the Money | 200Near the Money | 4,613Near the Money | CRNCIn the Money | $0.85In the Money | $0.90In the Money | $0.91In the Money | $-0.24In the Money | 2In the Money | 471In the Money | |
CRNCNear the Money | $0.25Near the Money | $0.35Near the Money | $0.29Near the Money | $0.06Near the Money | 15Near the Money | 143Near the Money | CRNCIn the Money | $1.90In the Money | $2.05In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CRNCNear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 1,077Near the Money | CRNCIn the Money | $2.80In the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CRNCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 50Out of the Money | CRNCIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | CRNCIn the Money | $5.20In the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CRNCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CRNCIn the Money | $7.60In the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CRNCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CRNCIn the Money | $10.10In the Money | $11.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CRNCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | CRNCIn the Money | $12.60In the Money | $13.70In the Money | $13.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRNCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CRNCIn the Money | $15.10In the Money | $15.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CRNCIn the Money | $17.60In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRNCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CRNCIn the Money | $22.60In the Money | $23.10In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |