• LAST PRICE
    2.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-5.8252%)
  • Bid / Lots
    2.9100/ 10
  • Ask / Lots
    3.1400/ 99
  • Open / Previous Close
    3.0900 / 3.0900
  • Day Range
    Low 2.8500
    High 3.0900
  • 52 Week Range
    Low 1.5600
    High 3.3800
  • Volume
    781,691
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CRNTIn the Money
$1.85In the Money
$2.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRNTNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CRNTUnderlying issue's last price
$0.80Underlying issue's last price
$1.05Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
CRNTUnderlying issue's last price
$0.00Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CRNTNear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.04Near the Money
7Near the Money
294Near the Money
CRNTIn the Money
$0.10In the Money
$0.20In the Money
$0.10In the Money
$0.05In the Money
2In the Money
62In the Money
CRNTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
3Near the Money
627Near the Money
CRNTIn the Money
$1.05In the Money
$1.20In the Money
$0.87In the Money
$0.00In the Money
---In the Money
7In the Money
CRNTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
CRNTIn the Money
$2.05In the Money
$2.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRNTIn the Money
$2.70In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money