Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRNTIn the Money | $3.00In the Money | $4.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRNTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRNTIn the Money | $2.20In the Money | $2.80In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1,038In the Money | CRNTNear the Money | ---Near the Money | $0.25Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CRNTIn the Money | $1.50In the Money | $1.65In the Money | $1.60In the Money | $0.50In the Money | 56In the Money | 1,713In the Money | CRNTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | |
CRNTUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.40Underlying issue's last price | 414Underlying issue's last price | 1,853Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | CRNTUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.09Underlying issue's last price | $-0.14Underlying issue's last price | 23Underlying issue's last price | 72Underlying issue's last price |
CRNTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.11Near the Money | 2,005Near the Money | 559Near the Money | CRNTIn the Money | $0.50In the Money | $0.70In the Money | $0.60In the Money | $-0.32In the Money | 18In the Money | 2In the Money | |
CRNTNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.06Near the Money | 25Near the Money | 42Near the Money | CRNTIn the Money | $1.35In the Money | $1.55In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CRNTNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.13Near the Money | 20Near the Money | 6Near the Money | CRNTIn the Money | $2.35In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |