• LAST PRICE
    45.5800
  • TODAY'S CHANGE (%)
    Trending Up1.3700 (3.0988%)
  • Bid / Lots
    43.9600/ 1
  • Ask / Lots
    48.1800/ 1
  • Open / Previous Close
    44.2500 / 44.2100
  • Day Range
    Low 43.7600
    High 46.1600
  • 52 Week Range
    Low 15.7600
    High 53.7000
  • Volume
    2,277,293
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CRNXIn the Money
$18.70In the Money
$23.00In the Money
$21.59In the Money
$0.00In the Money
---In the Money
1In the Money
CRNXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRNXIn the Money
$13.30In the Money
$18.00In the Money
$16.56In the Money
$0.00In the Money
---In the Money
2In the Money
CRNXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRNXIn the Money
$8.70In the Money
$13.50In the Money
$12.05In the Money
$0.00In the Money
---In the Money
3In the Money
CRNXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRNXIn the Money
$4.70In the Money
$8.50In the Money
$8.60In the Money
$0.00In the Money
---In the Money
1In the Money
CRNXOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRNXUnderlying issue's last price
$2.20Underlying issue's last price
$5.00Underlying issue's last price
$2.10Underlying issue's last price
$-0.20Underlying issue's last price
11Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
CRNXUnderlying issue's last price
$0.00Underlying issue's last price
$3.70Underlying issue's last price
$2.10Underlying issue's last price
$-0.80Underlying issue's last price
10Underlying issue's last price
2Underlying issue's last price
CRNXOut of the Money
$0.10Out of the Money
$4.70Out of the Money
$0.97Out of the Money
$0.22Out of the Money
1Out of the Money
207Out of the Money
CRNXIn the Money
$4.20In the Money
$6.80In the Money
$6.67In the Money
$0.00In the Money
---In the Money
3In the Money
CRNXOut of the Money
$0.10Out of the Money
$1.05Out of the Money
$0.75Out of the Money
$0.25Out of the Money
3Out of the Money
58Out of the Money
CRNXIn the Money
$8.40In the Money
$11.50In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
CRNXOut of the Money
$0.25Out of the Money
$1.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,097Out of the Money
CRNXIn the Money
$13.00In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRNXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRNXIn the Money
$17.70In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRNXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CRNXIn the Money
$22.70In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRNXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRNXIn the Money
$27.80In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money