Stocks Options

LAST PRICE
43.3200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
41.5700/ 1
Ask / Lots
44.9000/ 2
Open / Previous Close
45.0200 / 43.3200
Day Range
Low 43.2800
High 45.2600
52 Week Range
Low 15.7600
High 49.5799
Volume
485,697
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 83.185

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRNXIn the Money	---In the Money	---In the Money	$26.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	CRNXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	CRNXOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CRNXOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRNXIn the Money	---In the Money	---In the Money	$14.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	CRNXOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2,822Out of the Money
CRNXIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$35.00	CRNXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
CRNXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.46Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	48Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	CRNXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,963Underlying issue's last price
CRNXNear the Money	---Near the Money	---Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	138Near the Money	Filter Table By Strike Price of$45.00	CRNXIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1,442In the Money
CRNXOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money	Filter Table By Strike Price of$50.00	CRNXIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	25In the Money
CRNXOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$55.00	CRNXIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	10In the Money
CRNXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$60.00	CRNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRNXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	CRNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRNXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	CRNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Crinetics Pharmaceuticals Inc
NASDAQ:CRNXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)