• LAST PRICE
    46.8100
  • TODAY'S CHANGE (%)
    Trending Up2.3800 (5.3567%)
  • Bid / Lots
    18.7100/ 2
  • Ask / Lots
    52.0000/ 1
  • Open / Previous Close
    44.5200 / 44.4300
  • Day Range
    Low 44.0101
    High 47.1600
  • 52 Week Range
    Low 15.2300
    High 47.5800
  • Volume
    1,289,138
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CRNXIn the Money
$24.60In the Money
$29.50In the Money
$25.90In the Money
$0.00In the Money
---In the Money
---In the Money
CRNXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CRNXIn the Money
$22.50In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRNXOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRNXIn the Money
$20.70In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRNXOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
CRNXIn the Money
$15.60In the Money
$19.50In the Money
$13.62In the Money
$0.00In the Money
---In the Money
---In the Money
CRNXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
CRNXIn the Money
$10.60In the Money
$14.50In the Money
$9.10In the Money
$0.00In the Money
---In the Money
20In the Money
CRNXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
10Out of the Money
2,316Out of the Money
CRNXIn the Money
$6.40In the Money
$9.50In the Money
$7.32In the Money
$2.52In the Money
1In the Money
270In the Money
CRNXOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.45Out of the Money
$-0.10Out of the Money
5Out of the Money
718Out of the Money
CRNXUnderlying issue's last price
$2.55Underlying issue's last price
$5.50Underlying issue's last price
$3.50Underlying issue's last price
$1.55Underlying issue's last price
1,011Underlying issue's last price
1,914Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
CRNXUnderlying issue's last price
$0.95Underlying issue's last price
$2.25Underlying issue's last price
$1.30Underlying issue's last price
$-1.15Underlying issue's last price
17Underlying issue's last price
112Underlying issue's last price
CRNXOut of the Money
$0.80Out of the Money
$5.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3,732Out of the Money
CRNXIn the Money
$3.60In the Money
$6.40In the Money
$6.80In the Money
$0.00In the Money
---In the Money
4In the Money
CRNXOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
6Out of the Money
104Out of the Money
CRNXIn the Money
$7.60In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRNXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
CRNXIn the Money
$11.00In the Money
$15.50In the Money
$15.10In the Money
$0.00In the Money
---In the Money
20In the Money
CRNXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CRNXIn the Money
$16.10In the Money
$20.50In the Money
$19.00In the Money
$19.00In the Money
5In the Money
---In the Money