• LAST PRICE
    66.7100
  • TODAY'S CHANGE (%)
    Trending Down-2.0700 (-3.0096%)
  • Bid / Lots
    65.0500/ 1
  • Ask / Lots
    68.4400/ 1
  • Open / Previous Close
    66.8850 / 68.7800
  • Day Range
    Low 65.1701
    High 68.4500
  • 52 Week Range
    Low 46.0800
    High 183.8800
  • Volume
    2,020,560
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CROXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CROXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$29.00In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CROXIn the Money
$26.70In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.01Out of the Money
11Out of the Money
11Out of the Money
CROXIn the Money
$24.30In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$21.70In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.25Out of the Money
5Out of the Money
13Out of the Money
CROXIn the Money
$19.40In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.25Out of the Money
28Out of the Money
11Out of the Money
CROXIn the Money
$17.10In the Money
$18.10In the Money
$26.00In the Money
$0.00In the Money
---In the Money
1In the Money
CROXOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.78Out of the Money
$0.32Out of the Money
47Out of the Money
206Out of the Money
CROXIn the Money
$12.70In the Money
$13.60In the Money
$13.20In the Money
$-9.95In the Money
5In the Money
13In the Money
CROXOut of the Money
$1.25Out of the Money
$1.40Out of the Money
$1.35Out of the Money
$0.40Out of the Money
22Out of the Money
281Out of the Money
CROXIn the Money
$9.10In the Money
$9.50In the Money
$10.10In the Money
$-8.40In the Money
10In the Money
43In the Money
CROXOut of the Money
$2.35Out of the Money
$2.55Out of the Money
$2.45Out of the Money
$0.57Out of the Money
528Out of the Money
494Out of the Money
CROXUnderlying issue's last price
$5.90Underlying issue's last price
$6.30Underlying issue's last price
$5.75Underlying issue's last price
$-2.08Underlying issue's last price
44Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
CROXUnderlying issue's last price
$4.20Underlying issue's last price
$4.50Underlying issue's last price
$4.30Underlying issue's last price
$0.90Underlying issue's last price
257Underlying issue's last price
318Underlying issue's last price
CROXNear the Money
$4.80Near the Money
$5.00Near the Money
$4.80Near the Money
$-6.10Near the Money
112Near the Money
34Near the Money
CROXIn the Money
$5.40In the Money
$5.60In the Money
$5.50In the Money
$1.11In the Money
162In the Money
155In the Money
CROXOut of the Money
$3.60Out of the Money
$3.90Out of the Money
$3.70Out of the Money
$-1.40Out of the Money
71Out of the Money
198Out of the Money
CROXIn the Money
$6.70In the Money
$7.10In the Money
$6.90In the Money
$1.30In the Money
57In the Money
335In the Money
CROXOut of the Money
$2.65Out of the Money
$3.00Out of the Money
$2.80Out of the Money
$-1.10Out of the Money
55Out of the Money
64Out of the Money
CROXIn the Money
$8.30In the Money
$8.70In the Money
$8.50In the Money
$1.50In the Money
4In the Money
205In the Money
CROXOut of the Money
$2.00Out of the Money
$2.15Out of the Money
$2.10Out of the Money
$-0.86Out of the Money
90Out of the Money
443Out of the Money
CROXIn the Money
$10.00In the Money
$10.40In the Money
$10.91In the Money
$2.31In the Money
22In the Money
1,016In the Money
CROXOut of the Money
$1.45Out of the Money
$1.65Out of the Money
$1.50Out of the Money
$-0.65Out of the Money
44Out of the Money
334Out of the Money
CROXIn the Money
$12.00In the Money
$12.30In the Money
$12.50In the Money
$2.50In the Money
4In the Money
77In the Money
CROXOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$1.10Out of the Money
$-0.49Out of the Money
121Out of the Money
909Out of the Money
CROXIn the Money
$14.00In the Money
$14.60In the Money
$12.30In the Money
$0.00In the Money
---In the Money
256In the Money
CROXOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.84Out of the Money
$-0.31Out of the Money
25Out of the Money
160Out of the Money
CROXIn the Money
$16.20In the Money
$16.80In the Money
$16.70In the Money
$3.40In the Money
1In the Money
21In the Money
CROXOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.59Out of the Money
$-0.21Out of the Money
104Out of the Money
664Out of the Money
CROXIn the Money
$18.20In the Money
$19.10In the Money
$19.00In the Money
$8.70In the Money
1In the Money
231In the Money
CROXOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.22Out of the Money
75Out of the Money
794Out of the Money
CROXIn the Money
$22.80In the Money
$23.90In the Money
$22.60In the Money
$9.00In the Money
2In the Money
15In the Money
CROXOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$-0.16Out of the Money
29Out of the Money
995Out of the Money
CROXIn the Money
$27.70In the Money
$28.80In the Money
$18.10In the Money
$0.00In the Money
---In the Money
22In the Money
CROXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.09Out of the Money
5Out of the Money
128Out of the Money
CROXIn the Money
$32.90In the Money
$33.70In the Money
$22.60In the Money
$0.00In the Money
---In the Money
3In the Money
CROXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
20Out of the Money
111Out of the Money
CROXIn the Money
$37.60In the Money
$39.10In the Money
$24.22In the Money
$0.00In the Money
---In the Money
1In the Money
CROXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CROXIn the Money
$42.70In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$47.90In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CROXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CROXIn the Money
$52.90In the Money
$54.10In the Money
$40.80In the Money
$0.00In the Money
---In the Money
---In the Money