Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROXIn the Money | $58.80In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $53.60In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $48.50In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $44.10In the Money | $46.90In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $38.50In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $33.50In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $28.50In the Money | $31.40In the Money | $49.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CROXIn the Money | $25.80In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $24.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $23.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CROXIn the Money | $22.70In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $22.10In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $20.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $19.70In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CROXIn the Money | $18.60In the Money | $21.00In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CROXIn the Money | $18.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $16.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CROXIn the Money | $15.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CROXIn the Money | $15.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
CROXIn the Money | $13.90In the Money | $16.10In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | CROXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CROXIn the Money | $12.80In the Money | $15.00In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CROXIn the Money | $12.00In the Money | $14.50In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CROXIn the Money | $11.20In the Money | $13.00In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CROXIn the Money | $9.70In the Money | $12.80In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CROXIn the Money | $8.90In the Money | $11.10In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CROXIn the Money | $7.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROXOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CROXIn the Money | $7.30In the Money | $9.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | CROXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CROXIn the Money | $7.10In the Money | $8.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | CROXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 95Out of the Money | |
CROXIn the Money | $6.50In the Money | $7.20In the Money | $7.13In the Money | $3.63In the Money | 1In the Money | 12In the Money | CROXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CROXIn the Money | $5.70In the Money | $6.10In the Money | $6.50In the Money | $-0.40In the Money | 26In the Money | 46In the Money | CROXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.12Out of the Money | 13Out of the Money | 131Out of the Money | |
CROXIn the Money | $4.80In the Money | $5.20In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 27In the Money | CROXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $-0.04Out of the Money | 1Out of the Money | 17Out of the Money | |
CROXIn the Money | $4.00In the Money | $4.40In the Money | $4.53In the Money | $-1.27In the Money | 1In the Money | 41In the Money | CROXOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.30Out of the Money | 7Out of the Money | 108Out of the Money | |
CROXIn the Money | $3.20In the Money | $3.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 73In the Money | CROXNear the Money | $0.65Near the Money | $0.80Near the Money | $0.95Near the Money | $0.35Near the Money | 9Near the Money | 20Near the Money | |
CROXIn the Money | $2.55In the Money | $2.80In the Money | $2.27In the Money | $-1.23In the Money | 7In the Money | 338In the Money | CROXNear the Money | $0.95Near the Money | $1.10Near the Money | $1.50Near the Money | $0.60Near the Money | 2Near the Money | 45Near the Money | |
CROXUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $1.55Underlying issue's last price | $-1.45Underlying issue's last price | 2Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | CROXUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.95Underlying issue's last price | $0.75Underlying issue's last price | 5Underlying issue's last price | 82Underlying issue's last price |
CROXNear the Money | $1.45Near the Money | $1.65Near the Money | $1.10Near the Money | $-1.23Near the Money | 3Near the Money | 53Near the Money | CROXIn the Money | $1.80In the Money | $2.00In the Money | $2.05In the Money | $0.90In the Money | 11In the Money | 58In the Money | |
CROXNear the Money | $1.05Near the Money | $1.20Near the Money | $1.70Near the Money | $-0.25Near the Money | 8Near the Money | 56Near the Money | CROXIn the Money | $2.35In the Money | $2.60In the Money | $2.50In the Money | $0.95In the Money | 15In the Money | 51In the Money | |
CROXNear the Money | $0.75Near the Money | $0.90Near the Money | $0.65Near the Money | $-0.75Near the Money | 11Near the Money | 84Near the Money | CROXIn the Money | $3.00In the Money | $3.40In the Money | $2.50In the Money | $-0.05In the Money | 3In the Money | 287In the Money | |
CROXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $-1.15Out of the Money | 4Out of the Money | 208Out of the Money | CROXIn the Money | $3.70In the Money | $4.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CROXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | CROXIn the Money | $4.50In the Money | $5.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CROXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 10Out of the Money | 51Out of the Money | CROXIn the Money | $5.40In the Money | $5.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CROXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.36Out of the Money | 28Out of the Money | 64Out of the Money | CROXIn the Money | $6.10In the Money | $7.40In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | CROXIn the Money | $6.90In the Money | $9.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CROXIn the Money | $8.20In the Money | $10.00In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CROXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | CROXIn the Money | $8.80In the Money | $11.60In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 15Out of the Money | 64Out of the Money | CROXIn the Money | $9.40In the Money | $11.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CROXIn the Money | $10.70In the Money | $13.50In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CROXIn the Money | $11.60In the Money | $14.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CROXIn the Money | $12.70In the Money | $15.10In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CROXIn the Money | $14.00In the Money | $16.50In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CROXIn the Money | $15.10In the Money | $17.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CROXIn the Money | $15.80In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CROXIn the Money | $16.60In the Money | $19.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | CROXIn the Money | $17.10In the Money | $20.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CROXIn the Money | $18.90In the Money | $21.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CROXIn the Money | $20.00In the Money | $22.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CROXIn the Money | $20.10In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CROXIn the Money | $21.70In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CROXIn the Money | $22.70In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CROXIn the Money | $23.40In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CROXIn the Money | $25.90In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CROXIn the Money | $28.10In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CROXIn the Money | $31.40In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CROXIn the Money | $33.10In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CROXIn the Money | $35.90In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CROXIn the Money | $38.90In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CROXIn the Money | $43.00In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CROXIn the Money | $48.40In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CROXIn the Money | $53.10In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CROXIn the Money | $57.80In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | CROXIn the Money | $63.40In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |