Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROXIn the Money | $85.30In the Money | $88.80In the Money | $111.10In the Money | $0.00In the Money | ---In the Money | 141In the Money | CROXOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CROXIn the Money | $83.40In the Money | $86.30In the Money | $52.36In the Money | $0.00In the Money | ---In the Money | 13In the Money | CROXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CROXIn the Money | $80.50In the Money | $83.20In the Money | $91.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | CROXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CROXIn the Money | $78.00In the Money | $81.60In the Money | $46.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | CROXOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CROXIn the Money | $76.40In the Money | $79.20In the Money | $96.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | CROXOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CROXIn the Money | $73.50In the Money | $77.00In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | CROXOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CROXIn the Money | $71.70In the Money | $74.60In the Money | $87.41In the Money | $0.00In the Money | ---In the Money | 54In the Money | CROXOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CROXIn the Money | $67.20In the Money | $69.50In the Money | $56.92In the Money | $0.00In the Money | ---In the Money | 148In the Money | CROXOut of the Money | $0.55Out of the Money | $1.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CROXIn the Money | $62.00In the Money | $65.60In the Money | $51.22In the Money | $0.00In the Money | ---In the Money | 59In the Money | CROXOut of the Money | $0.70Out of the Money | $1.45Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
CROXIn the Money | $57.70In the Money | $61.20In the Money | $59.11In the Money | $0.51In the Money | 1In the Money | 58In the Money | CROXOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CROXIn the Money | $54.10In the Money | $56.20In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | CROXOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
CROXIn the Money | $52.30In the Money | $54.40In the Money | $71.76In the Money | $0.00In the Money | ---In the Money | 9In the Money | CROXOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
CROXIn the Money | $50.50In the Money | $51.70In the Money | $69.02In the Money | $0.00In the Money | ---In the Money | 70In the Money | CROXOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
CROXIn the Money | $48.20In the Money | $49.60In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | CROXOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
CROXIn the Money | $46.70In the Money | $49.10In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | 434In the Money | CROXOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
CROXIn the Money | $44.70In the Money | $45.60In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | CROXOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
CROXIn the Money | $42.40In the Money | $43.50In the Money | $48.94In the Money | $0.00In the Money | ---In the Money | 54In the Money | CROXOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $4.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
CROXIn the Money | $39.10In the Money | $40.10In the Money | $57.15In the Money | $0.00In the Money | ---In the Money | 317In the Money | CROXOut of the Money | $5.30Out of the Money | $5.50Out of the Money | $5.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | |
CROXIn the Money | $34.30In the Money | $36.30In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 582In the Money | CROXOut of the Money | $6.60Out of the Money | $6.80Out of the Money | $6.50Out of the Money | $1.65Out of the Money | 1Out of the Money | 1,331Out of the Money | |
CROXIn the Money | $32.30In the Money | $33.00In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 637In the Money | CROXOut of the Money | $8.00Out of the Money | $8.30Out of the Money | $8.20Out of the Money | $0.70Out of the Money | 1Out of the Money | 1,221Out of the Money | |
CROXIn the Money | $28.80In the Money | $29.80In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 181In the Money | CROXOut of the Money | $9.80Out of the Money | $10.10Out of the Money | $9.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
CROXIn the Money | $25.70In the Money | $26.90In the Money | $33.71In the Money | $0.00In the Money | ---In the Money | 881In the Money | CROXOut of the Money | $11.60Out of the Money | $12.00Out of the Money | $12.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 944Out of the Money | |
CROXIn the Money | $23.30In the Money | $24.10In the Money | $23.50In the Money | $0.53In the Money | 1In the Money | 150In the Money | CROXOut of the Money | $13.80Out of the Money | $14.20Out of the Money | $11.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
CROXUnderlying issue's last price | $19.60Underlying issue's last price | $21.60Underlying issue's last price | $21.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 893Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | CROXUnderlying issue's last price | $16.10Underlying issue's last price | $16.60Underlying issue's last price | $16.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 357Underlying issue's last price |
CROXOut of the Money | $18.80Out of the Money | $19.30Out of the Money | $19.10Out of the Money | $-0.45Out of the Money | 60Out of the Money | 152Out of the Money | CROXIn the Money | $18.70In the Money | $19.20In the Money | $18.50In the Money | $-0.25In the Money | 3In the Money | 410In the Money | |
CROXOut of the Money | $16.60Out of the Money | $17.20Out of the Money | $18.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | CROXIn the Money | $21.50In the Money | $22.10In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 505In the Money | |
CROXOut of the Money | $14.80Out of the Money | $15.20Out of the Money | $15.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | CROXIn the Money | $24.30In the Money | $25.20In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
CROXOut of the Money | $13.10Out of the Money | $13.50Out of the Money | $13.50Out of the Money | $-0.40Out of the Money | 40Out of the Money | 298Out of the Money | CROXIn the Money | $27.80In the Money | $28.50In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 469In the Money | |
CROXOut of the Money | $11.60Out of the Money | $12.00Out of the Money | $11.70Out of the Money | $-0.20Out of the Money | 1Out of the Money | 223Out of the Money | CROXIn the Money | $31.20In the Money | $32.00In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
CROXOut of the Money | $10.20Out of the Money | $10.60Out of the Money | $11.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | CROXIn the Money | $34.10In the Money | $36.20In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
CROXOut of the Money | $9.00Out of the Money | $9.40Out of the Money | $9.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | CROXIn the Money | $38.20In the Money | $39.60In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
CROXOut of the Money | $6.70Out of the Money | $8.30Out of the Money | $8.60Out of the Money | $0.60Out of the Money | 2Out of the Money | 467Out of the Money | CROXIn the Money | $42.60In the Money | $43.60In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CROXOut of the Money | $7.00Out of the Money | $7.30Out of the Money | $7.80Out of the Money | $-2.20Out of the Money | 2Out of the Money | 125Out of the Money | CROXIn the Money | $46.80In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $6.10Out of the Money | $6.50Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CROXIn the Money | $51.20In the Money | $52.20In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CROXOut of the Money | $5.40Out of the Money | $5.80Out of the Money | $11.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | CROXIn the Money | $55.60In the Money | $57.50In the Money | $60.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CROXOut of the Money | $3.30Out of the Money | $5.10Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,352Out of the Money | CROXIn the Money | $58.60In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.20Out of the Money | $-0.90Out of the Money | 1Out of the Money | 329Out of the Money | CROXIn the Money | $64.80In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | CROXIn the Money | $69.10In the Money | $71.80In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | CROXIn the Money | $73.20In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | CROXIn the Money | $78.10In the Money | $81.60In the Money | $99.13In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CROXOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | CROXIn the Money | $87.90In the Money | $91.20In the Money | $109.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROXOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | CROXIn the Money | $98.30In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |