• LAST PRICE
    39.7100
  • TODAY'S CHANGE (%)
    Trending Down-1.2400 (-3.0281%)
  • Bid / Lots
    39.2900/ 1
  • Ask / Lots
    40.1900/ 1
  • Open / Previous Close
    40.3300 / 40.9500
  • Day Range
    Low 39.5800
    High 40.3950
  • 52 Week Range
    Low 24.7600
    High 44.9600
  • Volume
    191,239
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CRSIn the Money
$24.00In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRSOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRSIn the Money
$21.10In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CRSIn the Money
$18.10In the Money
$22.00In the Money
$12.00In the Money
$0.00In the Money
---In the Money
2In the Money
CRSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CRSIn the Money
$16.60In the Money
$19.00In the Money
$19.37In the Money
$0.00In the Money
---In the Money
3In the Money
CRSOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CRSIn the Money
$13.40In the Money
$16.70In the Money
$15.50In the Money
$0.00In the Money
---In the Money
1In the Money
CRSOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
CRSIn the Money
$8.40In the Money
$11.60In the Money
$11.52In the Money
$0.00In the Money
---In the Money
77In the Money
CRSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$1.22Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CRSUnderlying issue's last price
$4.70Underlying issue's last price
$6.00Underlying issue's last price
$6.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
86Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
CRSUnderlying issue's last price
$0.10Underlying issue's last price
$0.95Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
105Underlying issue's last price
CRSNear the Money
$1.35Near the Money
$1.95Near the Money
$3.32Near the Money
$0.00Near the Money
---Near the Money
113Near the Money
CRSIn the Money
$1.35In the Money
$2.10In the Money
$1.80In the Money
$0.70In the Money
1In the Money
18In the Money
CRSOut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
CRSIn the Money
$4.80In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
532Out of the Money
CRSIn the Money
$8.60In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CRSIn the Money
$14.10In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CRSIn the Money
$18.00In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRSOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRSIn the Money
$23.90In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money