• LAST PRICE
    15.9000
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (2.0539%)
  • Bid / Lots
    15.3000/ 2
  • Ask / Lots
    16.3500/ 1
  • Open / Previous Close
    15.5000 / 15.5800
  • Day Range
    Low 15.2900
    High 15.9700
  • 52 Week Range
    Low 10.9600
    High 23.9800
  • Volume
    475,708
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CRSRIn the Money
$13.15In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CRSRIn the Money
$10.65In the Money
$11.20In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
CRSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CRSRIn the Money
$8.25In the Money
$8.55In the Money
$6.15In the Money
$0.00In the Money
---In the Money
14In the Money
CRSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
CRSRIn the Money
$5.70In the Money
$6.20In the Money
$4.37In the Money
$0.00In the Money
---In the Money
33In the Money
CRSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
CRSRIn the Money
$3.25In the Money
$3.70In the Money
$2.99In the Money
$-0.08In the Money
6In the Money
3,955In the Money
CRSROut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$0.00Out of the Money
2Out of the Money
2,250Out of the Money
CRSRUnderlying issue's last price
$1.26Underlying issue's last price
$1.34Underlying issue's last price
$1.30Underlying issue's last price
$0.26Underlying issue's last price
462Underlying issue's last price
2,758Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
CRSRUnderlying issue's last price
$0.36Underlying issue's last price
$0.43Underlying issue's last price
$0.40Underlying issue's last price
$-0.08Underlying issue's last price
228Underlying issue's last price
2,343Underlying issue's last price
CRSRNear the Money
$0.21Near the Money
$0.27Near the Money
$0.26Near the Money
$0.10Near the Money
1,789Near the Money
2,113Near the Money
CRSRIn the Money
$1.57In the Money
$1.93In the Money
$2.30In the Money
$0.69In the Money
5In the Money
333In the Money
CRSROut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.01Out of the Money
64Out of the Money
1,797Out of the Money
CRSRIn the Money
$4.10In the Money
$4.35In the Money
$3.85In the Money
$0.00In the Money
---In the Money
531In the Money
CRSROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
135Out of the Money
CRSRIn the Money
$6.55In the Money
$7.35In the Money
$7.98In the Money
$0.00In the Money
---In the Money
---In the Money
CRSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
51Out of the Money
147Out of the Money
CRSRIn the Money
$9.05In the Money
$9.70In the Money
$9.95In the Money
$0.00In the Money
---In the Money
2In the Money
CRSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
CRSRIn the Money
$11.50In the Money
$12.15In the Money
$13.46In the Money
$0.00In the Money
---In the Money
---In the Money
CRSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
CRSRIn the Money
$13.90In the Money
$14.70In the Money
$15.45In the Money
$0.00In the Money
---In the Money
---In the Money
CRSROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CRSRIn the Money
$19.00In the Money
$19.75In the Money
$22.05In the Money
$0.00In the Money
---In the Money
---In the Money