Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSRIn the Money | $13.15In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CRSRIn the Money | $10.65In the Money | $11.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CRSRIn the Money | $8.25In the Money | $8.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | CRSROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CRSRIn the Money | $5.70In the Money | $6.20In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 33In the Money | CRSROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
CRSRIn the Money | $3.25In the Money | $3.70In the Money | $2.99In the Money | $-0.08In the Money | 6In the Money | 3,955In the Money | CRSROut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,250Out of the Money | |
CRSRUnderlying issue's last price | $1.26Underlying issue's last price | $1.34Underlying issue's last price | $1.30Underlying issue's last price | $0.26Underlying issue's last price | 462Underlying issue's last price | 2,758Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CRSRUnderlying issue's last price | $0.36Underlying issue's last price | $0.43Underlying issue's last price | $0.40Underlying issue's last price | $-0.08Underlying issue's last price | 228Underlying issue's last price | 2,343Underlying issue's last price |
CRSRNear the Money | $0.21Near the Money | $0.27Near the Money | $0.26Near the Money | $0.10Near the Money | 1,789Near the Money | 2,113Near the Money | CRSRIn the Money | $1.57In the Money | $1.93In the Money | $2.30In the Money | $0.69In the Money | 5In the Money | 333In the Money | |
CRSROut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 64Out of the Money | 1,797Out of the Money | CRSRIn the Money | $4.10In the Money | $4.35In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 531In the Money | |
CRSROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 135Out of the Money | CRSRIn the Money | $6.55In the Money | $7.35In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 147Out of the Money | CRSRIn the Money | $9.05In the Money | $9.70In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRSROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CRSRIn the Money | $11.50In the Money | $12.15In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | CRSRIn the Money | $13.90In the Money | $14.70In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CRSRIn the Money | $19.00In the Money | $19.75In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |