• LAST PRICE
    27.0300
  • TODAY'S CHANGE (%)
    Trending Up0.4900 (1.8463%)
  • Bid / Lots
    25.0100/ 2
  • Ask / Lots
    27.9900/ 5
  • Open / Previous Close
    26.4400 / 26.5400
  • Day Range
    Low 26.4150
    High 27.1000
  • 52 Week Range
    Low 20.5600
    High 43.4900
  • Volume
    308,385
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CRTOIn the Money
$13.20In the Money
$15.50In the Money
$11.86In the Money
$0.00In the Money
---In the Money
2In the Money
CRTOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRTOIn the Money
$11.80In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRTOOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRTOIn the Money
$9.00In the Money
$10.00In the Money
$8.50In the Money
$0.00In the Money
---In the Money
4In the Money
CRTOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRTOIn the Money
$6.10In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRTOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CRTOIn the Money
$2.85In the Money
$6.90In the Money
$4.79In the Money
$-0.29In the Money
1In the Money
1In the Money
CRTOOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,005Out of the Money
CRTOUnderlying issue's last price
$2.50Underlying issue's last price
$2.85Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
397Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
CRTOUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
220Underlying issue's last price
CRTONear the Money
$1.00Near the Money
$1.10Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
2,108Near the Money
CRTOIn the Money
$1.40In the Money
$1.65In the Money
$1.70In the Money
$-0.49In the Money
1In the Money
2,037In the Money
CRTONear the Money
$0.25Near the Money
$0.35Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
1,942Near the Money
CRTOIn the Money
$2.90In the Money
$3.50In the Money
$4.08In the Money
$0.00In the Money
---In the Money
33In the Money
CRTOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2,896Out of the Money
CRTOIn the Money
$3.90In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRTOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
CRTOIn the Money
$6.60In the Money
$8.50In the Money
$8.00In the Money
$0.00In the Money
---In the Money
11In the Money
CRTOOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRTOIn the Money
$8.90In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRTOOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRTOIn the Money
$12.80In the Money
$13.60In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRTOOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CRTOIn the Money
$14.90In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRTOOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CRTOIn the Money
$16.90In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRTOOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRTOIn the Money
$18.90In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money