Stocks Options

LAST PRICE
298.8800
TODAY'S CHANGE (%)
Trending Down-4.2500 (-1.4020%)

Bid / Lots
299.0000/ 4
Ask / Lots
300.3000/ 1
Open / Previous Close
300.5200 / 303.1300
Day Range
Low 295.0800
High 302.9300
52 Week Range
Low 183.6000
High 398.3271
Volume
2,321,877
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.913

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	$157.60In the Money	$161.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRWDIn the Money	$152.80In the Money	$155.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CRWDIn the Money	$147.85In the Money	$151.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$142.70In the Money	$146.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$137.85In the Money	$141.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$132.85In the Money	$135.75In the Money	$146.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$127.60In the Money	$130.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$122.85In the Money	$125.80In the Money	$122.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$117.90In the Money	$121.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CRWDIn the Money	$112.95In the Money	$116.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	---Out of the Money	$1.40Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
CRWDIn the Money	$107.85In the Money	$110.75In the Money	$109.63In the Money	$-11.21In the Money	10In the Money	2In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$102.90In the Money	$105.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$97.90In the Money	$101.10In the Money	$102.55In the Money	$-7.72In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
CRWDIn the Money	$92.95In the Money	$95.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CRWDOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$87.95In the Money	$90.85In the Money	$103.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.41Out of the Money	6Out of the Money	5Out of the Money
CRWDIn the Money	$83.25In the Money	$85.85In the Money	$87.02In the Money	$-10.44In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$215.00	CRWDOut of the Money	---Out of the Money	$0.80Out of the Money	$0.02Out of the Money	$-0.63Out of the Money	6Out of the Money	2Out of the Money
CRWDIn the Money	$78.00In the Money	$81.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	$0.01Out of the Money	$1.10Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	25Out of the Money
CRWDIn the Money	$72.95In the Money	$76.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CRWDOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	1Out of the Money	76Out of the Money
CRWDIn the Money	$68.00In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	$0.03Out of the Money	$0.78Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	11Out of the Money	40Out of the Money
CRWDIn the Money	$63.00In the Money	$65.90In the Money	$68.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	CRWDOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	59Out of the Money	45Out of the Money
CRWDIn the Money	$58.00In the Money	$61.25In the Money	$62.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	$0.04Out of the Money	$0.36Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	5Out of the Money	215Out of the Money
CRWDIn the Money	$55.55In the Money	$58.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	CRWDOut of the Money	$0.03Out of the Money	$1.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	1Out of the Money	---Out of the Money
CRWDIn the Money	$53.05In the Money	$55.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CRWDOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	15Out of the Money	62Out of the Money
CRWDIn the Money	$50.70In the Money	$53.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	CRWDOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CRWDIn the Money	$48.00In the Money	$51.30In the Money	$50.10In the Money	$2.04In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	122Out of the Money	142Out of the Money
CRWDIn the Money	$45.60In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	CRWDOut of the Money	$0.06Out of the Money	$0.52Out of the Money	$0.56Out of the Money	$0.29Out of the Money	9Out of the Money	13Out of the Money
CRWDIn the Money	$43.15In the Money	$45.95In the Money	$43.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$255.00	CRWDOut of the Money	$0.06Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.02Out of the Money	1Out of the Money	88Out of the Money
CRWDIn the Money	$40.65In the Money	$43.90In the Money	$46.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$257.50	CRWDOut of the Money	$0.07Out of the Money	$0.46Out of the Money	$0.16Out of the Money	$-0.07Out of the Money	118Out of the Money	34Out of the Money
CRWDIn the Money	$38.15In the Money	$41.05In the Money	$40.03In the Money	$-2.50In the Money	12In the Money	17In the Money	Filter Table By Strike Price of$260.00	CRWDOut of the Money	$0.17Out of the Money	$0.28Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	381Out of the Money	277Out of the Money
CRWDIn the Money	$35.70In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	CRWDOut of the Money	$0.11Out of the Money	$0.64Out of the Money	$0.17Out of the Money	$-0.22Out of the Money	41Out of the Money	24Out of the Money
CRWDIn the Money	$33.40In the Money	$36.50In the Money	$38.09In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$265.00	CRWDOut of the Money	$0.21Out of the Money	$0.47Out of the Money	$0.25Out of the Money	$-0.20Out of the Money	418Out of the Money	235Out of the Money
CRWDIn the Money	$30.85In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	CRWDOut of the Money	$0.07Out of the Money	$0.59Out of the Money	$0.27Out of the Money	$-0.24Out of the Money	30Out of the Money	135Out of the Money
CRWDIn the Money	$28.40In the Money	$30.55In the Money	$32.05In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$270.00	CRWDOut of the Money	$0.39Out of the Money	$0.57Out of the Money	$0.50Out of the Money	$-0.10Out of the Money	124Out of the Money	288Out of the Money
CRWDIn the Money	$26.25In the Money	$29.35In the Money	$30.64In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$272.50	CRWDOut of the Money	$0.48Out of the Money	$0.77Out of the Money	$0.62Out of the Money	$-0.42Out of the Money	29Out of the Money	128Out of the Money
CRWDIn the Money	$23.85In the Money	$26.65In the Money	$29.23In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$275.00	CRWDOut of the Money	$0.70Out of the Money	$0.81Out of the Money	$0.79Out of the Money	$-0.14Out of the Money	644Out of the Money	430Out of the Money
CRWDIn the Money	$21.95In the Money	$23.35In the Money	$24.59In the Money	$-2.17In the Money	23In the Money	4In the Money	Filter Table By Strike Price of$277.50	CRWDOut of the Money	$0.94Out of the Money	$1.05Out of the Money	$0.73Out of the Money	$-0.50Out of the Money	54Out of the Money	184Out of the Money
CRWDIn the Money	$20.00In the Money	$21.40In the Money	$22.12In the Money	$-1.77In the Money	125In the Money	51In the Money	Filter Table By Strike Price of$280.00	CRWDOut of the Money	$1.21Out of the Money	$1.35Out of the Money	$1.28Out of the Money	$-0.12Out of the Money	290Out of the Money	518Out of the Money
CRWDIn the Money	$18.05In the Money	$20.05In the Money	$22.59In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$282.50	CRWDOut of the Money	$1.55Out of the Money	$1.73Out of the Money	$1.63Out of the Money	$-0.25Out of the Money	72Out of the Money	176Out of the Money
CRWDIn the Money	$16.05In the Money	$17.25In the Money	$19.30In the Money	$0.80In the Money	33In the Money	59In the Money	Filter Table By Strike Price of$285.00	CRWDOut of the Money	$2.02Out of the Money	$2.18Out of the Money	$2.12Out of the Money	$0.12Out of the Money	302Out of the Money	377Out of the Money
CRWDIn the Money	$13.65In the Money	$15.05In the Money	$17.10In the Money	$-1.33In the Money	26In the Money	9In the Money	Filter Table By Strike Price of$287.50	CRWDOut of the Money	$2.48Out of the Money	$2.80Out of the Money	$2.33Out of the Money	$-0.32Out of the Money	85Out of the Money	168Out of the Money
CRWDIn the Money	$12.35In the Money	$13.15In the Money	$13.62In the Money	$-2.64In the Money	52In the Money	100In the Money	Filter Table By Strike Price of$290.00	CRWDOut of the Money	$2.85Out of the Money	$3.45Out of the Money	$3.35Out of the Money	$0.05Out of the Money	328Out of the Money	545Out of the Money
CRWDIn the Money	$10.45In the Money	$11.75In the Money	$13.20In the Money	$-1.55In the Money	27In the Money	15In the Money	Filter Table By Strike Price of$292.50	CRWDOut of the Money	$3.75Out of the Money	$4.25Out of the Money	$3.90Out of the Money	$0.05Out of the Money	86Out of the Money	125Out of the Money
CRWDIn the Money	$8.95In the Money	$9.60In the Money	$9.29In the Money	$-3.86In the Money	14In the Money	209In the Money	Filter Table By Strike Price of$295.00	CRWDOut of the Money	$4.80Out of the Money	$5.20Out of the Money	$5.04Out of the Money	$0.47Out of the Money	243Out of the Money	319Out of the Money
CRWDUnderlying issue's last price	$7.75Underlying issue's last price	$8.10Underlying issue's last price	$8.75Underlying issue's last price	$-2.84Underlying issue's last price	68Underlying issue's last price	163Underlying issue's last price	Filter Table By Strike Price of$297.50Underlying issue's last price	CRWDUnderlying issue's last price	$5.95Underlying issue's last price	$6.25Underlying issue's last price	$4.72Underlying issue's last price	$-0.83Underlying issue's last price	76Underlying issue's last price	223Underlying issue's last price
CRWDNear the Money	$6.55Near the Money	$6.95Near the Money	$6.55Near the Money	$-3.55Near the Money	1,165Near the Money	451Near the Money	Filter Table By Strike Price of$300.00	CRWDIn the Money	$7.15In the Money	$7.50In the Money	$6.80In the Money	$0.25In the Money	318In the Money	486In the Money
CRWDOut of the Money	$5.30Out of the Money	$5.55Out of the Money	$5.47Out of the Money	$-3.12Out of the Money	48Out of the Money	173Out of the Money	Filter Table By Strike Price of$302.50	CRWDIn the Money	$8.50In the Money	$8.85In the Money	$7.91In the Money	$0.21In the Money	46In the Money	155In the Money
CRWDOut of the Money	$4.30Out of the Money	$4.60Out of the Money	$4.40Out of the Money	$-3.04Out of the Money	318Out of the Money	410Out of the Money	Filter Table By Strike Price of$305.00	CRWDIn the Money	$9.95In the Money	$10.35In the Money	$8.87In the Money	$-0.33In the Money	19In the Money	201In the Money
CRWDOut of the Money	$3.45Out of the Money	$3.70Out of the Money	$4.15Out of the Money	$-2.12Out of the Money	184Out of the Money	149Out of the Money	Filter Table By Strike Price of$307.50	CRWDIn the Money	$11.30In the Money	$12.10In the Money	$11.85In the Money	$1.28In the Money	26In the Money	137In the Money
CRWDOut of the Money	$2.73Out of the Money	$3.25Out of the Money	$2.73Out of the Money	$-2.60Out of the Money	514Out of the Money	739Out of the Money	Filter Table By Strike Price of$310.00	CRWDIn the Money	$12.45In the Money	$13.90In the Money	$11.25In the Money	$-0.72In the Money	37In the Money	228In the Money
CRWDOut of the Money	$2.10Out of the Money	$2.23Out of the Money	$2.17Out of the Money	$-2.33Out of the Money	133Out of the Money	278Out of the Money	Filter Table By Strike Price of$312.50	CRWDIn the Money	$14.40In the Money	$15.85In the Money	$17.00In the Money	$0.30In the Money	2In the Money	46In the Money
CRWDOut of the Money	$1.62Out of the Money	$1.88Out of the Money	$1.70Out of the Money	$-1.96Out of the Money	240Out of the Money	940Out of the Money	Filter Table By Strike Price of$315.00	CRWDIn the Money	$16.75In the Money	$17.85In the Money	$16.62In the Money	$1.62In the Money	7In the Money	285In the Money
CRWDOut of the Money	$1.22Out of the Money	$1.48Out of the Money	$1.35Out of the Money	$-1.65Out of the Money	241Out of the Money	270Out of the Money	Filter Table By Strike Price of$317.50	CRWDIn the Money	$18.70In the Money	$20.05In the Money	$22.48In the Money	$1.73In the Money	1In the Money	9In the Money
CRWDOut of the Money	$0.91Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$-1.51Out of the Money	469Out of the Money	1,111Out of the Money	Filter Table By Strike Price of$320.00	CRWDIn the Money	$20.85In the Money	$22.30In the Money	$20.60In the Money	$0.16In the Money	41In the Money	233In the Money
CRWDOut of the Money	$0.70Out of the Money	$0.88Out of the Money	$0.90Out of the Money	$-1.00Out of the Money	127Out of the Money	197Out of the Money	Filter Table By Strike Price of$322.50	CRWDIn the Money	$22.10In the Money	$25.25In the Money	$16.07In the Money	$0.00In the Money	---In the Money	3In the Money
CRWDOut of the Money	$0.49Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-1.08Out of the Money	342Out of the Money	353Out of the Money	Filter Table By Strike Price of$325.00	CRWDIn the Money	$24.45In the Money	$27.70In the Money	$25.10In the Money	$0.00In the Money	---In the Money	12In the Money
CRWDOut of the Money	$0.35Out of the Money	$0.53Out of the Money	$0.61Out of the Money	$-0.72Out of the Money	125Out of the Money	132Out of the Money	Filter Table By Strike Price of$327.50	CRWDIn the Money	$26.85In the Money	$29.75In the Money	$32.55In the Money	$0.00In the Money	---In the Money	5In the Money
CRWDOut of the Money	$0.25Out of the Money	$0.39Out of the Money	$0.33Out of the Money	$-0.74Out of the Money	438Out of the Money	523Out of the Money	Filter Table By Strike Price of$330.00	CRWDIn the Money	$29.70In the Money	$32.50In the Money	$34.90In the Money	$0.00In the Money	---In the Money	46In the Money
CRWDOut of the Money	$0.20Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.54Out of the Money	73Out of the Money	77Out of the Money	Filter Table By Strike Price of$332.50	CRWDIn the Money	$31.65In the Money	$34.55In the Money	$30.08In the Money	$-7.18In the Money	1In the Money	8In the Money
CRWDOut of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$-0.45Out of the Money	486Out of the Money	288Out of the Money	Filter Table By Strike Price of$335.00	CRWDIn the Money	$34.45In the Money	$37.30In the Money	$39.71In the Money	$0.00In the Money	---In the Money	7In the Money
CRWDOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.27Out of the Money	$-0.24Out of the Money	6Out of the Money	25Out of the Money	Filter Table By Strike Price of$337.50	CRWDIn the Money	$36.70In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.17Out of the Money	$-0.20Out of the Money	359Out of the Money	274Out of the Money	Filter Table By Strike Price of$340.00	CRWDIn the Money	$39.40In the Money	$42.25In the Money	$26.40In the Money	$0.00In the Money	---In the Money	9In the Money
CRWDOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.20Out of the Money	325Out of the Money	224Out of the Money	Filter Table By Strike Price of$342.50	CRWDIn the Money	$41.90In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.05Out of the Money	$0.54Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	35Out of the Money	111Out of the Money	Filter Table By Strike Price of$345.00	CRWDIn the Money	$44.40In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	2Out of the Money	107Out of the Money	Filter Table By Strike Price of$347.50	CRWDIn the Money	$46.90In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.58Out of the Money	$0.12Out of the Money	$0.00Out of the Money	90Out of the Money	304Out of the Money	Filter Table By Strike Price of$350.00	CRWDIn the Money	$49.40In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$352.50	CRWDIn the Money	$51.90In the Money	$54.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	306Out of the Money	120Out of the Money	Filter Table By Strike Price of$355.00	CRWDIn the Money	$54.40In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$357.50	CRWDIn the Money	$56.90In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	57Out of the Money	56Out of the Money	Filter Table By Strike Price of$360.00	CRWDIn the Money	$59.45In the Money	$62.25In the Money	$50.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.02Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	CRWDIn the Money	$61.90In the Money	$64.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$365.00	CRWDIn the Money	$64.40In the Money	$67.20In the Money	$61.80In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	CRWDIn the Money	$66.90In the Money	$69.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	44Out of the Money	117Out of the Money	Filter Table By Strike Price of$370.00	CRWDIn the Money	$69.40In the Money	$72.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	10Out of the Money	5Out of the Money	Filter Table By Strike Price of$375.00	CRWDIn the Money	$74.15In the Money	$77.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	42Out of the Money	37Out of the Money	Filter Table By Strike Price of$380.00	CRWDIn the Money	$79.05In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)