Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $163.65In the Money | $166.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRWDIn the Money | $159.55In the Money | $161.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $153.65In the Money | $156.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $148.80In the Money | $151.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $144.40In the Money | $146.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $138.55In the Money | $141.55In the Money | $134.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $134.55In the Money | $136.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $128.65In the Money | $131.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CRWDIn the Money | $124.55In the Money | $126.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CRWDIn the Money | $119.50In the Money | $121.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CRWDIn the Money | $114.55In the Money | $116.95In the Money | $99.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CRWDIn the Money | $109.30In the Money | $111.80In the Money | $110.35In the Money | $2.98In the Money | 1In the Money | 4In the Money | CRWDOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CRWDIn the Money | $103.65In the Money | $106.65In the Money | $99.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CRWDIn the Money | $98.70In the Money | $101.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CRWDIn the Money | $93.85In the Money | $96.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CRWDIn the Money | $89.50In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CRWDIn the Money | $83.65In the Money | $86.55In the Money | $86.26In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,902Out of the Money | |
CRWDIn the Money | $78.60In the Money | $81.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
CRWDIn the Money | $73.65In the Money | $76.80In the Money | $52.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
CRWDIn the Money | $68.70In the Money | $71.70In the Money | $73.59In the Money | $0.00In the Money | ---In the Money | 20In the Money | CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
CRWDIn the Money | $64.55In the Money | $66.80In the Money | $60.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRWDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
CRWDIn the Money | $61.10In the Money | $64.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CRWDIn the Money | $58.70In the Money | $61.75In the Money | $60.77In the Money | $25.81In the Money | 3In the Money | 18In the Money | CRWDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.42Out of the Money | $0.41Out of the Money | 1Out of the Money | 73Out of the Money | |
CRWDIn the Money | $56.80In the Money | $59.45In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | CRWDOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CRWDIn the Money | $54.50In the Money | $56.65In the Money | $58.35In the Money | $0.00In the Money | ---In the Money | 42In the Money | CRWDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
CRWDIn the Money | $51.15In the Money | $54.35In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
CRWDIn the Money | $48.65In the Money | $51.70In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
CRWDIn the Money | $46.10In the Money | $49.40In the Money | $27.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
CRWDIn the Money | $43.85In the Money | $46.60In the Money | $45.89In the Money | $-1.96In the Money | 2In the Money | 59In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,145Out of the Money | |
CRWDIn the Money | $41.50In the Money | $44.30In the Money | $50.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 74Out of the Money | |
CRWDIn the Money | $39.20In the Money | $40.95In the Money | $39.00In the Money | $2.96In the Money | 5In the Money | 60In the Money | CRWDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 283Out of the Money | |
CRWDIn the Money | $36.15In the Money | $39.25In the Money | $34.55In the Money | $0.00In the Money | ---In the Money | 56In the Money | CRWDOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
CRWDIn the Money | $34.15In the Money | $36.10In the Money | $35.28In the Money | $3.03In the Money | 20In the Money | 124In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,177Out of the Money | |
CRWDIn the Money | $31.35In the Money | $33.90In the Money | $30.30In the Money | $-7.61In the Money | 1In the Money | 89In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
CRWDIn the Money | $29.00In the Money | $31.50In the Money | $28.77In the Money | $1.86In the Money | 4In the Money | 67In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 641Out of the Money | |
CRWDIn the Money | $26.85In the Money | $28.50In the Money | $24.97In the Money | $1.57In the Money | 2In the Money | 51In the Money | CRWDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 183Out of the Money | |
CRWDIn the Money | $24.35In the Money | $25.30In the Money | $22.55In the Money | $-0.08In the Money | 3In the Money | 120In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | 751Out of the Money | |
CRWDIn the Money | $22.15In the Money | $22.80In the Money | $20.70In the Money | $2.25In the Money | 1In the Money | 50In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 11Out of the Money | 190Out of the Money | |
CRWDIn the Money | $19.65In the Money | $20.15In the Money | $20.50In the Money | $3.87In the Money | 8In the Money | 353In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 175Out of the Money | 598Out of the Money | |
CRWDIn the Money | $16.90In the Money | $19.00In the Money | $15.80In the Money | $2.81In the Money | 4In the Money | 124In the Money | CRWDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 54Out of the Money | 214Out of the Money | |
CRWDIn the Money | $13.70In the Money | $15.60In the Money | $15.92In the Money | $4.17In the Money | 47In the Money | 215In the Money | CRWDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 354Out of the Money | 1,114Out of the Money | |
CRWDIn the Money | $11.70In the Money | $12.85In the Money | $11.34In the Money | $1.64In the Money | 6In the Money | 56In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 195Out of the Money | 538Out of the Money | |
CRWDIn the Money | $9.65In the Money | $10.55In the Money | $10.03In the Money | $2.83In the Money | 112In the Money | 284In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.49Out of the Money | 301Out of the Money | 1,675Out of the Money | |
CRWDIn the Money | $7.15In the Money | $8.20In the Money | $8.05In the Money | $2.00In the Money | 122In the Money | 216In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.91Out of the Money | 494Out of the Money | 627Out of the Money | |
CRWDIn the Money | $4.80In the Money | $5.35In the Money | $4.70In the Money | $1.15In the Money | 599In the Money | 883In the Money | CRWDOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-1.54Out of the Money | 1,556Out of the Money | 1,199Out of the Money | |
CRWDUnderlying issue's last price | $2.52Underlying issue's last price | $2.83Underlying issue's last price | $2.60Underlying issue's last price | $0.57Underlying issue's last price | 936Underlying issue's last price | 422Underlying issue's last price | Filter Table By Strike Price of$282.50Underlying issue's last price | CRWDUnderlying issue's last price | $0.29Underlying issue's last price | $0.37Underlying issue's last price | $0.36Underlying issue's last price | $-2.40Underlying issue's last price | 1,494Underlying issue's last price | 704Underlying issue's last price |
CRWDNear the Money | $0.87Near the Money | $1.00Near the Money | $0.98Near the Money | $-0.18Near the Money | 1,524Near the Money | 1,150Near the Money | CRWDIn the Money | $0.99In the Money | $1.16In the Money | $1.10In the Money | $-2.70In the Money | 567In the Money | 787In the Money | |
CRWDNear the Money | $0.12Near the Money | $0.19Near the Money | $0.12Near the Money | $-0.48Near the Money | 2,951Near the Money | 1,122Near the Money | CRWDIn the Money | $2.57In the Money | $3.00In the Money | $2.66In the Money | $-3.64In the Money | 51In the Money | 474In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.31Out of the Money | 1,314Out of the Money | 1,634Out of the Money | CRWDIn the Money | $4.95In the Money | $5.50In the Money | $4.75In the Money | $-3.84In the Money | 478In the Money | 1,054In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 242Out of the Money | 810Out of the Money | CRWDIn the Money | $7.45In the Money | $7.95In the Money | $7.02In the Money | $-3.98In the Money | 18In the Money | 240In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 215Out of the Money | 1,867Out of the Money | CRWDIn the Money | $9.90In the Money | $10.45In the Money | $10.03In the Money | $-3.29In the Money | 91In the Money | 405In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 842Out of the Money | 4,156Out of the Money | CRWDIn the Money | $14.90In the Money | $15.55In the Money | $16.82In the Money | $-1.18In the Money | 16In the Money | 214In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 67Out of the Money | 1,639Out of the Money | CRWDIn the Money | $19.85In the Money | $20.50In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 108Out of the Money | 3,125Out of the Money | CRWDIn the Money | $23.35In the Money | $26.00In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 817Out of the Money | CRWDIn the Money | $28.05In the Money | $30.70In the Money | $34.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 230Out of the Money | 2,307Out of the Money | CRWDIn the Money | $33.05In the Money | $36.70In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 767Out of the Money | CRWDIn the Money | $38.05In the Money | $40.70In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 962Out of the Money | CRWDIn the Money | $43.05In the Money | $45.70In the Money | $49.64In the Money | $10.79In the Money | 12In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | CRWDIn the Money | $48.05In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 252Out of the Money | CRWDIn the Money | $53.05In the Money | $56.50In the Money | $56.62In the Money | $17.62In the Money | 24In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | CRWDIn the Money | $58.05In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | CRWDIn the Money | $63.05In the Money | $65.70In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | CRWDIn the Money | $73.05In the Money | $75.70In the Money | $70.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | CRWDIn the Money | $83.05In the Money | $85.70In the Money | $71.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |