• LAST PRICE
    46.9600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    47.0300/ 2
  • Ask / Lots
    47.0400/ 3
  • Open / Previous Close
    47.3800 / 46.9600
  • Day Range
    Low 46.7700
    High 47.5400
  • 52 Week Range
    Low 38.6050
    High 57.6900
  • Volume
    18,905,527
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSCOIn the Money
$21.85In the Money
$22.10In the Money
$23.00In the Money
$0.00In the Money
---In the Money
1In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$16.85In the Money
$17.10In the Money
$17.35In the Money
$0.00In the Money
---In the Money
1In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$11.85In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSCOIn the Money
$10.85In the Money
$11.15In the Money
$11.20In the Money
$0.00In the Money
---In the Money
1In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$9.85In the Money
$10.10In the Money
$10.20In the Money
$0.00In the Money
---In the Money
5In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$8.85In the Money
$9.10In the Money
$9.90In the Money
$0.00In the Money
---In the Money
1In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$7.85In the Money
$8.15In the Money
$9.10In the Money
$0.00In the Money
---In the Money
1In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$6.85In the Money
$7.10In the Money
$7.36In the Money
$0.00In the Money
---In the Money
47In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12,000Out of the Money
CSCOIn the Money
$6.35In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$5.85In the Money
$6.10In the Money
$7.85In the Money
$0.00In the Money
---In the Money
16In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
CSCOIn the Money
$5.35In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$4.85In the Money
$5.15In the Money
$6.60In the Money
$0.00In the Money
---In the Money
5In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
311Out of the Money
CSCOIn the Money
$4.35In the Money
$4.65In the Money
$4.75In the Money
$-0.70In the Money
1In the Money
43In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CSCOIn the Money
$3.85In the Money
$4.10In the Money
$4.00In the Money
$-0.75In the Money
4In the Money
148In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
425Out of the Money
CSCOIn the Money
$3.35In the Money
$3.60In the Money
$5.13In the Money
$0.00In the Money
---In the Money
6In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CSCOIn the Money
$2.86In the Money
$3.10In the Money
$5.05In the Money
$0.00In the Money
---In the Money
62In the Money
CSCONear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.01Near the Money
1Near the Money
245Near the Money
CSCOIn the Money
$2.39In the Money
$2.62In the Money
$2.58In the Money
$2.58In the Money
18In the Money
---In the Money
CSCONear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
CSCOIn the Money
$1.87In the Money
$2.07In the Money
$2.40In the Money
$0.00In the Money
---In the Money
91In the Money
CSCONear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
5Near the Money
2,030Near the Money
CSCOIn the Money
$1.45In the Money
$1.60In the Money
$3.00In the Money
$0.00In the Money
---In the Money
15In the Money
CSCONear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.01Near the Money
25Near the Money
211Near the Money
CSCOIn the Money
$1.00In the Money
$1.15In the Money
$1.01In the Money
$-0.99In the Money
63In the Money
194In the Money
CSCONear the Money
$0.06Near the Money
$0.08Near the Money
$0.08Near the Money
$0.04Near the Money
212Near the Money
1,117Near the Money
CSCOUnderlying issue's last price
$0.63Underlying issue's last price
$0.72Underlying issue's last price
$0.66Underlying issue's last price
$-0.51Underlying issue's last price
167Underlying issue's last price
79Underlying issue's last price
Filter Table By Strike Price of$46.50Underlying issue's last price
CSCOUnderlying issue's last price
$0.16Underlying issue's last price
$0.18Underlying issue's last price
$0.18Underlying issue's last price
$0.13Underlying issue's last price
131Underlying issue's last price
553Underlying issue's last price
CSCONear the Money
$0.33Near the Money
$0.37Near the Money
$0.33Near the Money
$-0.56Near the Money
762Near the Money
405Near the Money
CSCOIn the Money
$0.34In the Money
$0.37In the Money
$0.34In the Money
$0.23In the Money
474In the Money
777In the Money
CSCONear the Money
$0.13Near the Money
$0.16Near the Money
$0.15Near the Money
$-0.50Near the Money
752Near the Money
2,969Near the Money
CSCOIn the Money
$0.63In the Money
$0.67In the Money
$0.64In the Money
$0.39In the Money
5,070In the Money
790In the Money
CSCONear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.25Near the Money
487Near the Money
1,005Near the Money
CSCOIn the Money
$1.01In the Money
$1.13In the Money
$1.05In the Money
$0.60In the Money
3,555In the Money
4,641In the Money
CSCONear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.13Near the Money
468Near the Money
1,696Near the Money
CSCOIn the Money
$1.46In the Money
$1.61In the Money
$1.41In the Money
$0.44In the Money
17In the Money
1,314In the Money
CSCONear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.05Near the Money
134Near the Money
3,012Near the Money
CSCOIn the Money
$1.92In the Money
$2.13In the Money
$2.09In the Money
$0.27In the Money
77In the Money
412In the Money
CSCONear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
44Near the Money
2,299Near the Money
CSCOIn the Money
$2.43In the Money
$2.66In the Money
$2.34In the Money
$0.12In the Money
2In the Money
1,262In the Money
CSCOOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
2,024Out of the Money
CSCOIn the Money
$2.90In the Money
$3.15In the Money
$2.59In the Money
$0.52In the Money
2In the Money
79In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
2,929Out of the Money
CSCOIn the Money
$3.40In the Money
$3.65In the Money
$3.30In the Money
$0.00In the Money
---In the Money
18In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
466Out of the Money
CSCOIn the Money
$3.90In the Money
$4.15In the Money
$3.61In the Money
$0.00In the Money
---In the Money
8In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,043Out of the Money
CSCOIn the Money
$4.40In the Money
$4.65In the Money
$3.35In the Money
$0.00In the Money
---In the Money
2In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
CSCOIn the Money
$4.85In the Money
$5.20In the Money
$4.85In the Money
$0.00In the Money
---In the Money
7In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CSCOIn the Money
$5.45In the Money
$5.65In the Money
$5.35In the Money
$0.00In the Money
---In the Money
16In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
CSCOIn the Money
$5.90In the Money
$6.15In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$6.45In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CSCOIn the Money
$6.90In the Money
$7.15In the Money
$6.35In the Money
$0.00In the Money
---In the Money
1In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$7.45In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$7.90In the Money
$8.15In the Money
$7.35In the Money
$0.00In the Money
---In the Money
1In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$8.90In the Money
$9.15In the Money
$8.35In the Money
$0.00In the Money
---In the Money
1In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CSCOIn the Money
$9.90In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$10.90In the Money
$11.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$11.90In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSCOIn the Money
$12.90In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
CSCOIn the Money
$17.90In the Money
$18.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSCOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
CSCOIn the Money
$22.90In the Money
$23.15In the Money
$22.80In the Money
$0.00In the Money
---In the Money
---In the Money