Stocks Options

LAST PRICE
48.3200
TODAY'S CHANGE (%)
Trending Up0.2100 (0.4365%)

Bid / Lots
48.1700/ 1
Ask / Lots
48.3200/ 9
Open / Previous Close
48.3900 / 48.1100
Day Range
Low 48.0300
High 48.4300
52 Week Range
Low 45.5550
High 58.1850
Volume
20,964,433
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.331

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CSCOIn the Money	$21.05In the Money	$21.30In the Money	$21.15In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$27.50	CSCOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
CSCOIn the Money	$16.00In the Money	$19.15In the Money	$18.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	CSCOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CSCOIn the Money	$13.30In the Money	$17.45In the Money	$15.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$32.50	CSCOOut of the Money	---Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CSCOIn the Money	$14.25In the Money	$14.85In the Money	$14.40In the Money	$0.00In the Money	137In the Money	---In the Money	Filter Table By Strike Price of$35.00	CSCOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
CSCOIn the Money	$10.30In the Money	$10.55In the Money	$10.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.50	CSCOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSCOIn the Money	$7.80In the Money	$9.35In the Money	$8.20In the Money	$0.15In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$40.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CSCOIn the Money	$6.30In the Money	$6.90In the Money	$6.86In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$41.00	CSCOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
CSCOIn the Money	$5.60In the Money	$5.90In the Money	$5.92In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$42.00	CSCOOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
CSCOIn the Money	$7.55In the Money	$7.90In the Money	$6.55In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$42.50	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CSCOIn the Money	$4.85In the Money	$5.05In the Money	$5.00In the Money	$-1.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$43.00	CSCOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
CSCOIn the Money	$4.30In the Money	$4.60In the Money	$4.50In the Money	$0.00In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$43.50	CSCOOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	220Out of the Money	---Out of the Money
CSCOIn the Money	$5.30In the Money	$5.85In the Money	$5.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$44.00	CSCOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CSCOIn the Money	$4.00In the Money	$4.35In the Money	$4.60In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$44.50	CSCOOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CSCOIn the Money	$3.25In the Money	$3.65In the Money	$3.35In the Money	$0.15In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$45.00	CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money
CSCOIn the Money	$1.65In the Money	$3.50In the Money	$2.75In the Money	$0.08In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$45.50	CSCONear the Money	$0.03Near the Money	$0.07Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
CSCOIn the Money	$1.86In the Money	$2.80In the Money	$2.19In the Money	$-0.11In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$46.00	CSCONear the Money	---Near the Money	$0.20Near the Money	$0.07Near the Money	$0.04Near the Money	30Near the Money	---Near the Money
CSCOIn the Money	$1.71In the Money	$1.90In the Money	$1.81In the Money	$0.15In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$46.50	CSCONear the Money	---Near the Money	$0.38Near the Money	$0.01Near the Money	$-0.02Near the Money	57Near the Money	---Near the Money
CSCOIn the Money	$1.16In the Money	$2.12In the Money	$1.23In the Money	$-0.03In the Money	274In the Money	---In the Money	Filter Table By Strike Price of$47.00	CSCONear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.02Near the Money	254Near the Money	---Near the Money
CSCOIn the Money	$0.62In the Money	$1.04In the Money	$0.75In the Money	$0.05In the Money	159In the Money	---In the Money	Filter Table By Strike Price of$47.50	CSCONear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	251Near the Money	---Near the Money
CSCOUnderlying issue's last price	$0.28Underlying issue's last price	$0.37Underlying issue's last price	$0.31Underlying issue's last price	$0.04Underlying issue's last price	298Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	CSCOUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-0.14Underlying issue's last price	604Underlying issue's last price	---Underlying issue's last price
CSCONear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.06Near the Money	742Near the Money	---Near the Money	Filter Table By Strike Price of$48.50	CSCOIn the Money	$0.18In the Money	$0.42In the Money	$0.26In the Money	$-0.21In the Money	465In the Money	---In the Money
CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	445Near the Money	---Near the Money	Filter Table By Strike Price of$49.00	CSCOIn the Money	$0.57In the Money	$0.90In the Money	$0.82In the Money	$0.00In the Money	144In the Money	---In the Money
CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	119Near the Money	---Near the Money	Filter Table By Strike Price of$49.50	CSCOIn the Money	$1.04In the Money	$1.40In the Money	$1.29In the Money	$-0.01In the Money	85In the Money	---In the Money
CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	352Near the Money	---Near the Money	Filter Table By Strike Price of$50.00	CSCOIn the Money	$1.45In the Money	$1.91In the Money	$1.70In the Money	$-0.14In the Money	275In the Money	---In the Money
CSCONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$51.00	CSCOIn the Money	$2.47In the Money	$2.90In the Money	$2.73In the Money	$-0.27In the Money	60In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.50	CSCOIn the Money	$2.82In the Money	$3.70In the Money	$3.35In the Money	$-0.15In the Money	2In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	CSCOIn the Money	$3.10In the Money	$3.95In the Money	$3.80In the Money	$0.00In the Money	10In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.50	CSCOIn the Money	$3.55In the Money	$4.45In the Money	$4.33In the Money	$-0.47In the Money	300In the Money	---In the Money
CSCOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	CSCOIn the Money	$3.65In the Money	$5.00In the Money	$4.85In the Money	$0.05In the Money	11In the Money	---In the Money
CSCOOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	180Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	CSCOIn the Money	$4.80In the Money	$6.80In the Money	$5.75In the Money	$-0.05In the Money	10In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	CSCOIn the Money	$6.25In the Money	$8.75In the Money	$6.75In the Money	$-0.05In the Money	1In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	CSCOIn the Money	$8.35In the Money	$8.75In the Money	$7.95In the Money	$0.00In the Money	5In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	78Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.50	CSCOIn the Money	$7.75In the Money	$11.45In the Money	$9.40In the Money	$-0.10In the Money	350In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	CSCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	CSCOIn the Money	$9.25In the Money	$9.80In the Money	$9.80In the Money	$0.00In the Money	1In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	CSCOIn the Money	$10.95In the Money	$12.05In the Money	$11.75In the Money	$-0.15In the Money	3In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	CSCOIn the Money	$12.95In the Money	$13.65In the Money	$13.45In the Money	$0.00In the Money	25In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	CSCOIn the Money	$15.85In the Money	$16.95In the Money	$16.75In the Money	$-0.30In the Money	1In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	CSCOIn the Money	$19.75In the Money	$20.05In the Money	$21.35In the Money	$0.00In the Money	1In the Money	---In the Money
CSCOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	CSCOIn the Money	$25.95In the Money	$26.80In the Money	$26.25In the Money	$0.00In the Money	200In the Money	---In the Money
CSCOOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	CSCOIn the Money	$30.60In the Money	$31.10In the Money	$30.80In the Money	$0.00In the Money	4In the Money	---In the Money

Cisco Systems Inc
NASDAQ:CSCOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)