Stocks Options

LAST PRICE
84.2600
TODAY'S CHANGE (%)
Trending Up0.0800 (0.0950%)

Bid / Lots
84.0000/ 12
Ask / Lots
84.6500/ 1
Open / Previous Close
85.0000 / 84.1800
Day Range
Low 84.0700
High 85.2800
52 Week Range
Low 67.3500
High 100.3800
Volume
2,067,344
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.747

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CSGPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CSGPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSGPIn the Money	$48.70In the Money	$52.50In the Money	$51.90In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$40.00	CSGPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSGPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	CSGPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSGPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	CSGPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSGPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	CSGPOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
CSGPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CSGPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CSGPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CSGPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	98Out of the Money	---Out of the Money
CSGPIn the Money	$15.70In the Money	$16.10In the Money	$15.45In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$70.00	CSGPOut of the Money	---Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CSGPIn the Money	$10.10In the Money	$14.40In the Money	$13.62In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$75.00	CSGPOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CSGPUnderlying issue's last price	$5.50Underlying issue's last price	$9.80Underlying issue's last price	$8.50Underlying issue's last price	$-2.20Underlying issue's last price	15Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	CSGPUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.08Underlying issue's last price	$0.00Underlying issue's last price	50Underlying issue's last price	---Underlying issue's last price
CSGPNear the Money	$0.20Near the Money	$0.35Near the Money	$0.25Near the Money	$-1.25Near the Money	272Near the Money	---Near the Money	Filter Table By Strike Price of$85.00	CSGPIn the Money	$1.00In the Money	$1.20In the Money	$0.85In the Money	$0.30In the Money	45In the Money	---In the Money
CSGPOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$-0.33Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	CSGPIn the Money	$5.50In the Money	$7.80In the Money	$5.30In the Money	$1.10In the Money	4In the Money	---In the Money
CSGPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	101Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	CSGPIn the Money	$8.60In the Money	$11.10In the Money	$10.90In the Money	$1.60In the Money	100In the Money	---In the Money
CSGPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	CSGPIn the Money	$13.50In the Money	$18.00In the Money	$15.90In the Money	$1.60In the Money	100In the Money	---In the Money
CSGPOut of the Money	---Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	CSGPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSGPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	CSGPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSGPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	CSGPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSGPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	CSGPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSGPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	CSGPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSGPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	CSGPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

CoStar Group Inc
NASDAQ:CSGPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)