• LAST PRICE
    6.9200
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.2882%)
  • Bid / Lots
    6.8500/ 3
  • Ask / Lots
    6.9100/ 2
  • Open / Previous Close
    6.9400 / 6.9400
  • Day Range
    Low 6.8000
    High 7.1500
  • 52 Week Range
    Low 4.3500
    High 24.5300
  • Volume
    46,571
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
$0.00
$0.80
$0.00
$0.00
---
---
$0.60
$2.20
$1.45
$0.00
---
354
CSSEIn the Money
$4.10In the Money
$4.70In the Money
$5.90In the Money
$0.00In the Money
---In the Money
6In the Money
CSSEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
$0.00
$0.80
$0.00
$0.00
---
---
$1.60
$3.40
$2.20
$0.00
---
165
$0.00
$0.80
$0.00
$0.00
---
---
$2.40
$4.50
$2.15
$0.00
---
14
CSSEIn the Money
$1.75In the Money
$2.20In the Money
$2.05In the Money
$0.00In the Money
---In the Money
5In the Money
CSSENear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
3,051Near the Money
$0.00
$0.80
$0.00
$0.00
---
20
$3.20
$5.50
$3.70
$0.00
---
33
CSSE1Underlying issue's last price
$0.00Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
CSSE1Underlying issue's last price
$4.20Underlying issue's last price
$6.50Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
$0.00
$0.80
$0.00
$0.00
---
16
$5.20
$7.50
$0.00
$0.00
---
109
CSSENear the Money
$0.30Near the Money
$0.60Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
508Near the Money
CSSEIn the Money
$0.85In the Money
$1.05In the Money
$1.00In the Money
$0.00In the Money
---In the Money
4,824In the Money
$0.00
$0.80
$0.00
$0.00
---
75
$6.20
$8.50
$7.20
$0.00
---
19
$0.00
$0.80
$0.00
$0.00
---
107
$7.20
$9.50
$7.10
$0.00
---
9
CSSEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
416Out of the Money
CSSEIn the Money
$3.00In the Money
$3.50In the Money
$1.80In the Money
$0.00In the Money
---In the Money
74In the Money
$0.00
$0.80
$0.00
$0.00
---
183
$8.20
$10.50
$8.50
$0.00
---
3
$0.00
$0.80
$0.00
$0.00
---
128
$9.20
$11.50
$10.00
$0.00
---
1
$0.00
$0.05
$0.05
$0.00
---
913
$10.20
$12.50
$10.90
$0.00
---
59
CSSEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,726Out of the Money
CSSEIn the Money
$5.40In the Money
$5.80In the Money
$4.32In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.05
$0.00
$0.00
---
379
$11.20
$13.50
$12.00
$0.00
---
19
$0.00
$0.80
$0.00
$0.00
---
1
$12.20
$14.50
$0.00
$0.00
---
1
CSSEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
481Out of the Money
CSSEIn the Money
$7.90In the Money
$8.30In the Money
$6.90In the Money
$0.00In the Money
---In the Money
1In the Money
$0.00
$0.80
$0.00
$0.00
---
26
$13.20
$15.50
$14.00
$0.00
---
---
$0.00
$0.80
$0.00
$0.00
---
48
$14.20
$16.50
$0.00
$0.00
---
---
$0.00
$0.80
$0.00
$0.00
---
5
$15.20
$17.50
$0.00
$0.00
---
1
CSSEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
697Out of the Money
CSSEIn the Money
$10.50In the Money
$10.80In the Money
$6.30In the Money
$0.00In the Money
---In the Money
30In the Money
$0.00
$0.40
$0.00
$0.00
---
7
$16.20
$18.50
$0.00
$0.00
---
---
$0.00
$0.80
$0.00
$0.00
---
10
$17.20
$19.50
$0.00
$0.00
---
---
CSSEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
CSSEIn the Money
$12.50In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.05
$0.00
$0.00
---
43
$18.20
$20.50
$0.00
$0.00
---
---
$0.00
$0.80
$0.00
$0.00
---
1
$19.20
$21.50
$0.00
$0.00
---
---
$0.00
$0.80
$0.00
$0.00
---
5
$20.20
$22.50
$0.00
$0.00
---
---
CSSEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CSSEIn the Money
$15.00In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.80
$0.00
$0.00
---
1
$21.20
$23.50
$0.00
$0.00
---
---
$0.00
$0.80
$0.00
$0.00
---
---
$22.20
$24.50
$0.00
$0.00
---
---
CSSEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
720Out of the Money
CSSEIn the Money
$17.50In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.05
$0.00
$0.00
---
26
$23.20
$25.50
$0.00
$0.00
---
---
$0.00
$0.80
$0.00
$0.00
---
3
$24.20
$26.50
$0.00
$0.00
---
---
$0.00
$0.80
$0.00
$0.00
---
5
$25.20
$27.50
$0.00
$0.00
---
---
$0.00
$0.80
$0.00
$0.00
---
31
$26.20
$28.50
$0.00
$0.00
---
---
$0.00
$0.80
$0.00
$0.00
---
---
$27.20
$29.50
$0.00
$0.00
---
---
CSSEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
CSSEIn the Money
$22.50In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.80
$0.00
$0.00
---
5
$28.20
$30.50
$0.00
$0.00
---
---
$0.00
$0.80
$0.00
$0.00
---
---
$29.20
$31.50
$0.00
$0.00
---
---
$0.00
$0.80
$0.00
$0.00
---
---
$30.20
$32.50
$0.00
$0.00
---
5
$0.00
$0.80
$0.00
$0.00
---
---
$31.20
$33.50
$0.00
$0.00
---
---
$0.00
$0.10
$0.00
$0.00
---
15
$32.20
$34.50
$0.00
$0.00
---
---