Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSWCIn the Money | $12.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSWCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CSWCIn the Money | $8.90In the Money | $12.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSWCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSWCIn the Money | $7.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSWCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSWCIn the Money | $5.00In the Money | $7.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CSWCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CSWCIn the Money | $2.45In the Money | $3.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSWCNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
CSWCUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.77Underlying issue's last price | $0.37Underlying issue's last price | 13Underlying issue's last price | 204Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CSWCUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.20Underlying issue's last price | 3Underlying issue's last price | 175Underlying issue's last price |
CSWCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 4Out of the Money | CSWCIn the Money | $4.00In the Money | $6.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CSWCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSWCIn the Money | $9.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |