Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSWIIn the Money | $83.20In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSWIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSWIIn the Money | $74.00In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSWIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CSWIIn the Money | $64.00In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSWIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSWIIn the Money | $54.20In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSWIOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CSWIIn the Money | $45.00In the Money | $54.90In the Money | $44.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSWIOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
CSWIIn the Money | $35.20In the Money | $45.00In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | 51In the Money | CSWIOut of the Money | $0.05Out of the Money | $10.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSWIIn the Money | $27.00In the Money | $36.90In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | CSWIOut of the Money | $0.05Out of the Money | $10.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSWIIn the Money | $19.00In the Money | $28.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | CSWIOut of the Money | $0.05Out of the Money | $10.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSWIUnderlying issue's last price | $11.80Underlying issue's last price | $21.00Underlying issue's last price | $24.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$410.00Underlying issue's last price | CSWIUnderlying issue's last price | $3.00Underlying issue's last price | $13.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CSWINear the Money | $6.20Near the Money | $16.00Near the Money | $17.95Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | CSWIIn the Money | $8.00In the Money | $17.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CSWIOut of the Money | $2.10Out of the Money | $11.00Out of the Money | $7.17Out of the Money | $-10.41Out of the Money | 2Out of the Money | 50Out of the Money | CSWIIn the Money | $14.00In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSWIOut of the Money | $0.05Out of the Money | $10.00Out of the Money | $4.90Out of the Money | $-6.98Out of the Money | 2Out of the Money | 2Out of the Money | CSWIIn the Money | $21.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSWIOut of the Money | $0.10Out of the Money | $10.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CSWIIn the Money | $29.00In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |