• LAST PRICE
    34.5300
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (0.7881%)
  • Bid / Lots
    33.5100/ 1
  • Ask / Lots
    34.5200/ 1
  • Open / Previous Close
    34.1500 / 34.2600
  • Day Range
    Low 33.9850
    High 34.5700
  • 52 Week Range
    Low 29.0300
    High 40.1200
  • Volume
    6,551,376
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSXIn the Money
$14.50In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$11.90In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$10.00In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$10.50In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$9.40In the Money
$11.50In the Money
$8.80In the Money
$0.00In the Money
---In the Money
30In the Money
CSXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$6.50In the Money
$8.70In the Money
$8.97In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$7.40In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSXIn the Money
$6.50In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSXIn the Money
$5.50In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSXIn the Money
$4.50In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CSXIn the Money
$3.50In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CSXIn the Money
$2.45In the Money
$2.95In the Money
$2.10In the Money
$0.00In the Money
---In the Money
1In the Money
CSXNear the Money
---Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
CSXIn the Money
$2.00In the Money
$2.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
CSXIn the Money
$1.50In the Money
$1.60In the Money
$1.97In the Money
$0.00In the Money
---In the Money
26In the Money
CSXNear the Money
---Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
CSXIn the Money
$1.00In the Money
$1.10In the Money
$0.75In the Money
$0.00In the Money
---In the Money
34In the Money
CSXNear the Money
---Near the Money
$0.05Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
CSXUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.50Underlying issue's last price
$0.05Underlying issue's last price
16Underlying issue's last price
125Underlying issue's last price
Filter Table By Strike Price of$34.00Underlying issue's last price
CSXUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.02Underlying issue's last price
$-0.10Underlying issue's last price
15Underlying issue's last price
1,348Underlying issue's last price
CSXNear the Money
---Near the Money
$0.15Near the Money
$0.03Near the Money
$-0.03Near the Money
46Near the Money
471Near the Money
CSXIn the Money
$0.40In the Money
$0.55In the Money
$0.70In the Money
$-0.35In the Money
1In the Money
40In the Money
CSXNear the Money
---Near the Money
$0.30Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,361Near the Money
CSXIn the Money
$1.40In the Money
$1.60In the Money
$2.41In the Money
$0.00In the Money
---In the Money
2In the Money
CSXNear the Money
---Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
CSXIn the Money
$2.40In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$3.40In the Money
$3.60In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$4.40In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$5.40In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$6.40In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$7.40In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.40In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$9.40In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$10.40In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$15.30In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money