• LAST PRICE
    28.3999
  • TODAY'S CHANGE (%)
    Trending Down-0.9401 (-3.2042%)
  • Bid / Lots
    28.3900/ 11
  • Ask / Lots
    28.4000/ 26
  • Open / Previous Close
    28.9900 / 29.3400
  • Day Range
    Low 28.2600
    High 28.9900
  • 52 Week Range
    Low 28.2600
    High 38.6300
  • Volume
    4,546,165
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSXIn the Money
$8.70In the Money
$9.00In the Money
$9.26In the Money
$-0.39In the Money
10In the Money
10In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.30In the Money
$8.50In the Money
$8.80In the Money
$-0.40In the Money
10In the Money
10In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$7.70In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$7.30In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$6.70In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$6.20In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$5.80In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$5.20In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$4.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$4.30In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$3.70In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.02Out of the Money
1Out of the Money
1Out of the Money
CSXIn the Money
$3.30In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$2.75In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXNear the Money
$0.00Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSXIn the Money
$2.35In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXNear the Money
$0.00Near the Money
$0.15Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
CSXIn the Money
$1.75In the Money
$2.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSXIn the Money
$1.35In the Money
$1.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXNear the Money
$0.00Near the Money
$0.15Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
CSXIn the Money
$0.95In the Money
$1.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXNear the Money
$0.10Near the Money
$0.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSXUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.90Underlying issue's last price
$-0.60Underlying issue's last price
1Underlying issue's last price
50Underlying issue's last price
Filter Table By Strike Price of$28.00Underlying issue's last price
CSXUnderlying issue's last price
$0.20Underlying issue's last price
$0.35Underlying issue's last price
$0.10Underlying issue's last price
$-0.02Underlying issue's last price
2Underlying issue's last price
27Underlying issue's last price
CSXNear the Money
$0.30Near the Money
$0.40Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSXIn the Money
$0.40In the Money
$0.55In the Money
$0.52In the Money
$0.25In the Money
1In the Money
250In the Money
CSXNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.40Near the Money
48Near the Money
16Near the Money
CSXIn the Money
$0.70In the Money
$0.85In the Money
$0.60In the Money
$0.15In the Money
4In the Money
10In the Money
CSXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.23Near the Money
$-0.12Near the Money
1Near the Money
17Near the Money
CSXIn the Money
$1.10In the Money
$1.30In the Money
$1.20In the Money
$0.70In the Money
1In the Money
2In the Money
CSXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
125Near the Money
CSXIn the Money
$1.55In the Money
$1.75In the Money
$0.84In the Money
$0.00In the Money
---In the Money
358In the Money
CSXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
CSXIn the Money
$2.00In the Money
$2.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
268Near the Money
CSXIn the Money
$2.45In the Money
$2.75In the Money
$1.85In the Money
$0.00In the Money
---In the Money
18In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$3.00In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CSXIn the Money
$3.50In the Money
$3.80In the Money
$2.90In the Money
$0.00In the Money
---In the Money
13In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSXIn the Money
$4.00In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CSXIn the Money
$4.50In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$5.00In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CSXIn the Money
$5.50In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSXIn the Money
$6.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSXIn the Money
$7.50In the Money
$7.80In the Money
$4.08In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.50In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$9.50In the Money
$9.80In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$10.50In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$11.50In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$12.50In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$13.50In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$14.50In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$16.50In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money