• LAST PRICE
    33.0300
  • TODAY'S CHANGE (%)
    Trending Up0.4200 (1.2879%)
  • Bid / Lots
    33.0000/ 1
  • Ask / Lots
    33.0800/ 5
  • Open / Previous Close
    32.7100 / 32.6100
  • Day Range
    Low 32.6000
    High 33.0600
  • 52 Week Range
    Low 29.0300
    High 40.1200
  • Volume
    12,603,747
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSXIn the Money
$16.40In the Money
$18.10In the Money
$18.60In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CSXIn the Money
$13.90In the Money
$15.60In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CSXIn the Money
$11.60In the Money
$13.10In the Money
$14.60In the Money
$0.00In the Money
---In the Money
4In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
387Out of the Money
CSXIn the Money
$9.00In the Money
$11.70In the Money
$12.90In the Money
$0.00In the Money
---In the Money
8In the Money
CSXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
CSXIn the Money
$8.20In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$7.00In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$6.00In the Money
$8.20In the Money
$7.60In the Money
$0.00In the Money
---In the Money
21In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
551Out of the Money
CSXIn the Money
$5.40In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$4.50In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$4.80In the Money
$5.70In the Money
$4.79In the Money
$0.00In the Money
---In the Money
10In the Money
CSXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,692Out of the Money
CSXIn the Money
$3.20In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$2.50In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSXIn the Money
$1.10In the Money
$5.00In the Money
$2.63In the Money
$0.00In the Money
---In the Money
222In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,679Out of the Money
CSXIn the Money
$1.00In the Money
$2.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
70Near the Money
708Near the Money
CSXIn the Money
$1.00In the Money
$1.15In the Money
$0.75In the Money
$0.00In the Money
---In the Money
72In the Money
CSXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
71Near the Money
194Near the Money
CSXIn the Money
$0.50In the Money
$0.70In the Money
$0.60In the Money
$0.25In the Money
30In the Money
1,615In the Money
CSXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.19Near the Money
171Near the Money
3,240Near the Money
CSXUnderlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.25Underlying issue's last price
$0.15Underlying issue's last price
115Underlying issue's last price
235Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
CSXUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.42Underlying issue's last price
$-0.08Underlying issue's last price
13Underlying issue's last price
126Underlying issue's last price
CSXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.09Near the Money
3Near the Money
1,041Near the Money
CSXIn the Money
$0.45In the Money
$0.60In the Money
$1.05In the Money
$0.00In the Money
---In the Money
397In the Money
CSXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,585Near the Money
CSXIn the Money
$0.90In the Money
$3.10In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
CSXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
7Near the Money
7,337Near the Money
CSXIn the Money
$1.90In the Money
$2.05In the Money
$2.13In the Money
$-0.34In the Money
56In the Money
833In the Money
CSXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSXIn the Money
$1.90In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$3.90In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
15Out of the Money
5,022Out of the Money
CSXIn the Money
$4.30In the Money
$4.60In the Money
$4.50In the Money
$0.00In the Money
---In the Money
35In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$4.90In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$5.90In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,600Out of the Money
CSXIn the Money
$6.50In the Money
$7.30In the Money
$6.66In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$7.90In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.90In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
CSXIn the Money
$8.50In the Money
$11.20In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.20In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CSXIn the Money
$10.80In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSXIn the Money
$14.40In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSXIn the Money
$16.90In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$21.90In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money