• LAST PRICE
    33.9150
  • TODAY'S CHANGE (%)
    Trending Down-0.5750 (-1.6671%)
  • Bid / Lots
    33.9100/ 22
  • Ask / Lots
    33.9200/ 6
  • Open / Previous Close
    34.2400 / 34.4900
  • Day Range
    Low 33.8300
    High 34.2700
  • 52 Week Range
    Low 29.0300
    High 40.1200
  • Volume
    2,831,275
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSXIn the Money
$13.90In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$11.30In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$10.80In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$9.80In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.90In the Money
$9.00In the Money
$8.90In the Money
$-0.51In the Money
8In the Money
20In the Money
CSXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$7.90In the Money
$8.00In the Money
$8.97In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$6.90In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSXIn the Money
$5.90In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSXIn the Money
$4.90In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.60Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSXIn the Money
$3.90In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CSXIn the Money
$2.90In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXNear the Money
---Near the Money
$0.75Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
CSXIn the Money
$1.90In the Money
$2.05In the Money
$2.10In the Money
$0.00In the Money
---In the Money
1In the Money
CSXNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
CSXIn the Money
$1.45In the Money
$1.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
CSXIn the Money
$0.95In the Money
$1.05In the Money
$1.97In the Money
$0.00In the Money
---In the Money
26In the Money
CSXNear the Money
$0.05Near the Money
$0.10Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
CSXUnderlying issue's last price
$0.60Underlying issue's last price
$0.65Underlying issue's last price
$0.70Underlying issue's last price
$-0.40Underlying issue's last price
2Underlying issue's last price
35Underlying issue's last price
Filter Table By Strike Price of$33.50Underlying issue's last price
CSXUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.15Underlying issue's last price
$0.03Underlying issue's last price
51Underlying issue's last price
21Underlying issue's last price
CSXNear the Money
$0.30Near the Money
$0.35Near the Money
$0.30Near the Money
$-0.38Near the Money
38Near the Money
106Near the Money
CSXIn the Money
$0.35In the Money
$0.45In the Money
$0.41In the Money
$0.19In the Money
658In the Money
706In the Money
CSXNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.11Near the Money
16Near the Money
455Near the Money
CSXIn the Money
$1.05In the Money
$1.15In the Money
$1.00In the Money
$0.25In the Money
5In the Money
39In the Money
CSXNear the Money
---Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,361Near the Money
CSXIn the Money
$2.00In the Money
$2.15In the Money
$2.41In the Money
$0.00In the Money
---In the Money
2In the Money
CSXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSXIn the Money
$3.00In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$4.00In the Money
$4.20In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$5.00In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$6.00In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$7.00In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.00In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$9.00In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$10.00In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$11.00In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$16.00In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money