• LAST PRICE
    32.6500
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.1227%)
  • Bid / Lots
    32.6500/ 16
  • Ask / Lots
    32.6600/ 15
  • Open / Previous Close
    32.7100 / 32.6100
  • Day Range
    Low 32.6350
    High 32.9100
  • 52 Week Range
    Low 29.0300
    High 40.1200
  • Volume
    1,011,507
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSXIn the Money
$17.60In the Money
$17.80In the Money
$18.60In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CSXIn the Money
$15.10In the Money
$15.30In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CSXIn the Money
$12.60In the Money
$12.80In the Money
$14.60In the Money
$0.00In the Money
---In the Money
4In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
387Out of the Money
CSXIn the Money
$10.10In the Money
$10.30In the Money
$12.90In the Money
$0.00In the Money
---In the Money
8In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
CSXIn the Money
$9.60In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.60In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$7.60In the Money
$7.80In the Money
$7.60In the Money
$0.00In the Money
---In the Money
21In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
551Out of the Money
CSXIn the Money
$6.60In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$5.60In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$5.10In the Money
$5.30In the Money
$4.79In the Money
$0.00In the Money
---In the Money
10In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,692Out of the Money
CSXIn the Money
$4.60In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$3.60In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSXIn the Money
$2.65In the Money
$2.75In the Money
$2.63In the Money
$0.00In the Money
---In the Money
222In the Money
CSXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,679Near the Money
CSXIn the Money
$1.65In the Money
$1.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
708Near the Money
CSXIn the Money
$0.70In the Money
$0.80In the Money
$0.75In the Money
$0.00In the Money
---In the Money
72In the Money
CSXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
194Near the Money
CSXUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.40Underlying issue's last price
$0.05Underlying issue's last price
6Underlying issue's last price
1,615Underlying issue's last price
Filter Table By Strike Price of$32.50Underlying issue's last price
CSXUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.18Underlying issue's last price
$-0.07Underlying issue's last price
44Underlying issue's last price
3,240Underlying issue's last price
CSXNear the Money
$0.05Near the Money
$0.15Near the Money
$0.13Near the Money
$0.03Near the Money
104Near the Money
235Near the Money
CSXIn the Money
$0.35In the Money
$0.50In the Money
$0.43In the Money
$-0.07In the Money
11In the Money
126In the Money
CSXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
1,041Near the Money
CSXIn the Money
$0.80In the Money
$1.50In the Money
$1.05In the Money
$0.00In the Money
---In the Money
397In the Money
CSXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,585Near the Money
CSXIn the Money
$1.00In the Money
$1.40In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
CSXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
4Near the Money
7,337Near the Money
CSXIn the Money
$2.30In the Money
$2.40In the Money
$2.30In the Money
$-0.17In the Money
7In the Money
833In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$1.65In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$2.45In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5,022Out of the Money
CSXIn the Money
$3.40In the Money
$6.00In the Money
$4.50In the Money
$0.00In the Money
---In the Money
35In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$3.80In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$4.50In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,600Out of the Money
CSXIn the Money
$5.40In the Money
$8.90In the Money
$6.66In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$6.20In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$7.20In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
CSXIn the Money
$7.70In the Money
$11.70In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.20In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CSXIn the Money
$10.20In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSXIn the Money
$12.70In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSXIn the Money
$15.20In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$20.20In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money