• LAST PRICE
    27.4300
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-0.9032%)
  • Bid / Lots
    27.3900/ 16
  • Ask / Lots
    27.7400/ 3
  • Open / Previous Close
    27.5600 / 27.6800
  • Day Range
    Low 27.2300
    High 27.7900
  • 52 Week Range
    Low 27.2300
    High 38.6300
  • Volume
    17,252,064
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSXIn the Money
$7.40In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$6.40In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSXIn the Money
$5.90In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$5.40In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CSXIn the Money
$4.90In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$4.40In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$3.90In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$3.40In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CSXIn the Money
$2.90In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSXIn the Money
$2.45In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
3Near the Money
3Near the Money
CSXIn the Money
$1.50In the Money
$1.70In the Money
$1.70In the Money
$0.00In the Money
11In the Money
1In the Money
CSXNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
1Near the Money
28Near the Money
CSXUnderlying issue's last price
$0.70Underlying issue's last price
$0.90Underlying issue's last price
$0.69Underlying issue's last price
$-0.23Underlying issue's last price
57Underlying issue's last price
112Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
CSXUnderlying issue's last price
$0.20Underlying issue's last price
$0.35Underlying issue's last price
$0.30Underlying issue's last price
$-0.04Underlying issue's last price
59Underlying issue's last price
29Underlying issue's last price
CSXNear the Money
$0.20Near the Money
$0.30Near the Money
$0.30Near the Money
$-0.08Near the Money
168Near the Money
26Near the Money
CSXIn the Money
$0.75In the Money
$0.85In the Money
$0.80In the Money
$0.00In the Money
23In the Money
257In the Money
CSXNear the Money
$0.10Near the Money
$0.15Near the Money
$0.09Near the Money
$-0.11Near the Money
212Near the Money
209Near the Money
CSXIn the Money
$1.10In the Money
$1.25In the Money
$1.02In the Money
$0.00In the Money
---In the Money
145In the Money
CSXNear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$-0.05Near the Money
2Near the Money
282Near the Money
CSXIn the Money
$1.50In the Money
$1.65In the Money
$1.45In the Money
$0.00In the Money
---In the Money
448In the Money
CSXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
240Near the Money
CSXIn the Money
$1.95In the Money
$2.20In the Money
$1.80In the Money
$0.00In the Money
---In the Money
67In the Money
CSXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.02Near the Money
1Near the Money
281Near the Money
CSXIn the Money
$2.40In the Money
$2.70In the Money
$2.30In the Money
$0.07In the Money
1In the Money
290In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
CSXIn the Money
$2.90In the Money
$3.20In the Money
$1.10In the Money
$0.00In the Money
---In the Money
8In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
CSXIn the Money
$3.40In the Money
$3.70In the Money
$2.38In the Money
$0.00In the Money
---In the Money
232In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CSXIn the Money
$3.80In the Money
$4.10In the Money
$2.16In the Money
$0.00In the Money
---In the Money
71In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
CSXIn the Money
$4.40In the Money
$4.60In the Money
$3.25In the Money
$0.00In the Money
---In the Money
13In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CSXIn the Money
$4.90In the Money
$5.20In the Money
$2.67In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
CSXIn the Money
$5.30In the Money
$5.60In the Money
$5.60In the Money
$3.20In the Money
1In the Money
3In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
CSXIn the Money
$5.90In the Money
$6.20In the Money
$5.82In the Money
$0.10In the Money
1In the Money
1In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
CSXIn the Money
$6.40In the Money
$6.70In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CSXIn the Money
$6.90In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
CSXIn the Money
$7.30In the Money
$7.60In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CSXIn the Money
$7.80In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CSXIn the Money
$8.30In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.80In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
CSXIn the Money
$9.30In the Money
$9.60In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$9.80In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSXIn the Money
$10.30In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$10.80In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$11.30In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$12.40In the Money
$12.60In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$13.30In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$14.30In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$15.30In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CSXIn the Money
$16.30In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$17.30In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money