• LAST PRICE
    33.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.4400 (-1.2809%)
  • Bid / Lots
    33.9100/ 19
  • Ask / Lots
    33.9200/ 103
  • Open / Previous Close
    34.0900 / 34.3500
  • Day Range
    Low 33.8450
    High 34.1900
  • 52 Week Range
    Low 27.5950
    High 38.6300
  • Volume
    7,166,410
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSXIn the Money
$18.80In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$16.30In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSXIn the Money
$13.40In the Money
$14.80In the Money
$9.80In the Money
$0.00In the Money
---In the Money
3In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CSXIn the Money
$12.80In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$11.80In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$11.30In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CSXIn the Money
$10.80In the Money
$11.00In the Money
$6.44In the Money
$0.00In the Money
---In the Money
3In the Money
CSXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$10.30In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CSXIn the Money
$9.80In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$9.30In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSXIn the Money
$8.80In the Money
$9.30In the Money
$3.70In the Money
$0.00In the Money
---In the Money
4In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
393Out of the Money
CSXIn the Money
$8.30In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSXIn the Money
$7.80In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CSXIn the Money
$7.30In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CSXIn the Money
$6.80In the Money
$7.00In the Money
$6.90In the Money
$-0.40In the Money
10In the Money
10In the Money
CSXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CSXIn the Money
$6.30In the Money
$6.50In the Money
$6.76In the Money
$0.44In the Money
2In the Money
141In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,692Out of the Money
CSXIn the Money
$5.80In the Money
$6.00In the Money
$5.90In the Money
$-0.70In the Money
10In the Money
18In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CSXIn the Money
$4.50In the Money
$6.70In the Money
$4.80In the Money
$0.00In the Money
---In the Money
13In the Money
CSXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CSXIn the Money
$4.90In the Money
$5.80In the Money
$4.10In the Money
$0.00In the Money
---In the Money
3In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
CSXIn the Money
$4.30In the Money
$4.50In the Money
$4.58In the Money
$1.68In the Money
1In the Money
42In the Money
CSXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CSXIn the Money
$3.80In the Money
$4.00In the Money
$3.90In the Money
$-0.45In the Money
48In the Money
5,362In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
4,163Out of the Money
CSXIn the Money
$3.30In the Money
$3.50In the Money
$3.88In the Money
$0.00In the Money
---In the Money
82In the Money
CSXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
CSXIn the Money
$2.80In the Money
$3.00In the Money
$3.39In the Money
$0.00In the Money
---In the Money
2,592In the Money
CSXNear the Money
$0.00Near the Money
$0.35Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
331Near the Money
CSXIn the Money
$2.35In the Money
$2.50In the Money
$2.45In the Money
$-0.50In the Money
4In the Money
786In the Money
CSXNear the Money
$0.00Near the Money
$0.35Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
256Near the Money
CSXIn the Money
$1.85In the Money
$2.00In the Money
$1.94In the Money
$-0.51In the Money
11In the Money
246In the Money
CSXNear the Money
$0.00Near the Money
$0.35Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
CSXIn the Money
$1.35In the Money
$1.50In the Money
$1.45In the Money
$-0.40In the Money
49In the Money
8,061In the Money
CSXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,439Near the Money
CSXIn the Money
$0.85In the Money
$1.00In the Money
$0.97In the Money
$-0.33In the Money
54In the Money
305In the Money
CSXNear the Money
$0.00Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
CSXUnderlying issue's last price
$0.35Underlying issue's last price
$0.50Underlying issue's last price
$0.43Underlying issue's last price
$-0.57Underlying issue's last price
25Underlying issue's last price
719Underlying issue's last price
Filter Table By Strike Price of$33.50Underlying issue's last price
CSXUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.14Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
413Underlying issue's last price
CSXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.08Near the Money
$-0.36Near the Money
11Near the Money
417Near the Money
CSXIn the Money
$0.05In the Money
$0.15In the Money
$0.10In the Money
$-0.02In the Money
66In the Money
127In the Money
CSXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.09Near the Money
15Near the Money
281Near the Money
CSXIn the Money
$0.55In the Money
$0.65In the Money
$0.57In the Money
$0.05In the Money
6In the Money
88In the Money
CSXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.01Near the Money
10Near the Money
3,288Near the Money
CSXIn the Money
$1.05In the Money
$1.15In the Money
$1.06In the Money
$0.46In the Money
10In the Money
1,497In the Money
CSXNear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
CSXIn the Money
$1.50In the Money
$1.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
CSXIn the Money
$1.30In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXNear the Money
$0.00Near the Money
$0.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSXIn the Money
$1.60In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$2.60In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
134Out of the Money
3,559Out of the Money
CSXIn the Money
$3.50In the Money
$3.70In the Money
$5.20In the Money
$0.00In the Money
---In the Money
392In the Money
CSXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$4.00In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$5.00In the Money
$5.30In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,343Out of the Money
CSXIn the Money
$5.10In the Money
$6.70In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$7.00In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.00In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
470Out of the Money
CSXIn the Money
$8.50In the Money
$8.70In the Money
$9.52In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
CSXIn the Money
$11.00In the Money
$11.20In the Money
$13.81In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
CSXIn the Money
$13.50In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CSXIn the Money
$16.00In the Money
$16.20In the Money
$20.55In the Money
$0.00In the Money
---In the Money
---In the Money