• LAST PRICE
    32.0500
  • TODAY'S CHANGE (%)
    Trending Down-0.6300 (-1.9278%)
  • Bid / Lots
    31.9900/ 5
  • Ask / Lots
    32.3900/ 7
  • Open / Previous Close
    32.1100 / 32.6800
  • Day Range
    Low 31.7400
    High 32.3300
  • 52 Week Range
    Low 25.8000
    High 38.6300
  • Volume
    11,178,543
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSXIn the Money
$12.90In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$11.90In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$10.80In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$9.90In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.80In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.00In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$6.90In the Money
$7.30In the Money
$7.05In the Money
$7.05In the Money
10In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CSXIn the Money
$5.90In the Money
$6.30In the Money
$6.10In the Money
$1.29In the Money
2In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CSXIn the Money
$4.90In the Money
$5.40In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CSXIn the Money
$3.90In the Money
$4.30In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CSXIn the Money
$3.50In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$2.95In the Money
$3.20In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.04Out of the Money
2Out of the Money
1,330Out of the Money
CSXIn the Money
$2.35In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXNear the Money
$0.00Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSXIn the Money
$1.85In the Money
$2.30In the Money
$1.99In the Money
$0.00In the Money
---In the Money
16In the Money
CSXNear the Money
$0.00Near the Money
$0.15Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
CSXIn the Money
$1.45In the Money
$1.85In the Money
$1.52In the Money
$0.00In the Money
---In the Money
8In the Money
CSXNear the Money
$0.00Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSXIn the Money
$1.10In the Money
$1.25In the Money
$1.61In the Money
$0.00In the Money
---In the Money
43In the Money
CSXNear the Money
$0.05Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.04Near the Money
22Near the Money
182Near the Money
CSXIn the Money
$0.65In the Money
$0.80In the Money
$0.70In the Money
$-0.65In the Money
5In the Money
29In the Money
CSXNear the Money
$0.15Near the Money
$0.20Near the Money
$0.19Near the Money
$0.04Near the Money
54Near the Money
210Near the Money
CSXUnderlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.43Underlying issue's last price
$-0.37Underlying issue's last price
33Underlying issue's last price
304Underlying issue's last price
Filter Table By Strike Price of$32.00Underlying issue's last price
CSXUnderlying issue's last price
$0.35Underlying issue's last price
$0.40Underlying issue's last price
$0.34Underlying issue's last price
$0.11Underlying issue's last price
136Underlying issue's last price
54Underlying issue's last price
CSXNear the Money
$0.15Near the Money
$0.25Near the Money
$0.25Near the Money
$-0.35Near the Money
177Near the Money
84Near the Money
CSXIn the Money
$0.55In the Money
$0.70In the Money
$0.84In the Money
$0.39In the Money
3In the Money
6In the Money
CSXNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.24Near the Money
192Near the Money
5,943Near the Money
CSXIn the Money
$0.95In the Money
$1.10In the Money
$0.75In the Money
$0.00In the Money
---In the Money
200In the Money
CSXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
1Near the Money
115Near the Money
CSXIn the Money
$1.40In the Money
$1.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXNear the Money
$0.00Near the Money
$0.15Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
CSXIn the Money
$1.85In the Money
$2.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
CSXIn the Money
$2.85In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5,000Out of the Money
CSXIn the Money
$3.80In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$4.80In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$5.80In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$6.70In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$7.80In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$8.70In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CSXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSXIn the Money
$9.80In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money