Stocks Options

LAST PRICE
34.3400
TODAY'S CHANGE (%)
Trending Down-0.0500 (-0.1454%)

Bid / Lots
34.1200/ 1
Ask / Lots
34.5500/ 1
Open / Previous Close
34.4500 / 34.3900
Day Range
Low 34.2000
High 34.6100
52 Week Range
Low 29.0300
High 40.1200
Volume
13,615,438
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.724

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CSXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$7.70In the Money	$9.60In the Money	$9.30In the Money	$-0.90In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$25.00	CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	CSXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSXIn the Money	$6.80In the Money	$7.10In the Money	$7.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$30.00	CSXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money
CSXIn the Money	$3.30In the Money	$3.50In the Money	$3.70In the Money	$0.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$31.00	CSXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	136Out of the Money	---Out of the Money
CSXIn the Money	$2.30In the Money	$2.50In the Money	$2.60In the Money	$0.25In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$32.00	CSXNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.06Near the Money	22Near the Money	---Near the Money
CSXIn the Money	$1.70In the Money	$2.00In the Money	$1.98In the Money	$-0.02In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$32.50	CSXNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.15Near the Money	29Near the Money	---Near the Money
CSXIn the Money	$0.95In the Money	$1.50In the Money	$1.63In the Money	$0.18In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$33.00	CSXNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.25Near the Money	91Near the Money	---Near the Money
CSXIn the Money	$0.65In the Money	$1.35In the Money	$1.25In the Money	$0.10In the Money	339In the Money	---In the Money	Filter Table By Strike Price of$33.50	CSXNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.41Near the Money	89Near the Money	---Near the Money
CSXUnderlying issue's last price	$0.40Underlying issue's last price	$0.50Underlying issue's last price	$0.55Underlying issue's last price	$-0.22Underlying issue's last price	321Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$34.00Underlying issue's last price	CSXUnderlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-0.56Underlying issue's last price	996Underlying issue's last price	---Underlying issue's last price
CSXNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.37Near the Money	976Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	CSXIn the Money	$0.55In the Money	$0.65In the Money	$0.60In the Money	$-0.59In the Money	3,431In the Money	---In the Money
CSXNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.09Near the Money	98Near the Money	---Near the Money	Filter Table By Strike Price of$36.00	CSXIn the Money	$1.50In the Money	$1.70In the Money	$1.60In the Money	$-0.30In the Money	295In the Money	---In the Money
CSXNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	25Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	CSXIn the Money	$2.50In the Money	$2.70In the Money	$2.26In the Money	$-0.48In the Money	3In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.02Out of the Money	55Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	CSXIn the Money	$3.00In the Money	$3.20In the Money	$2.78In the Money	$-0.61In the Money	4In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	CSXIn the Money	$0.75In the Money	$0.90In the Money	$0.90In the Money	$0.00In the Money	70In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	CSXIn the Money	$4.50In the Money	$4.70In the Money	$4.10In the Money	$-0.80In the Money	1In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	CSXIn the Money	$5.10In the Money	$5.30In the Money	$4.83In the Money	$0.00In the Money	1In the Money	---In the Money
CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	CSXIn the Money	$4.30In the Money	$6.90In the Money	$6.30In the Money	$0.00In the Money	3In the Money	---In the Money
CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	CSXIn the Money	$10.50In the Money	$10.70In the Money	$10.30In the Money	$-0.40In the Money	2In the Money	---In the Money
CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	CSXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

CSX Corp
NASDAQ:CSXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)