Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSXIn the Money | $14.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $8.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $7.40In the Money | $10.90In the Money | $9.28In the Money | $-3.72In the Money | 20In the Money | 1In the Money | CSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CSXIn the Money | $6.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $5.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $5.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $3.80In the Money | $5.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CSXIn the Money | $4.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CSXIn the Money | $1.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CSXIn the Money | $1.60In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CSXNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.03Near the Money | 1Near the Money | 448Near the Money | |
CSXIn the Money | $1.85In the Money | $2.00In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 12In the Money | CSXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
CSXIn the Money | $0.55In the Money | $1.50In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | CSXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 53Near the Money | 187Near the Money | |
CSXIn the Money | $0.20In the Money | $1.05In the Money | $0.99In the Money | $-0.31In the Money | 1In the Money | 1In the Money | CSXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 8Near the Money | 155Near the Money | |
CSXUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-0.24Underlying issue's last price | 15Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | CSXUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.05Underlying issue's last price | 58Underlying issue's last price | 388Underlying issue's last price |
CSXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.11Near the Money | 141Near the Money | 512Near the Money | CSXIn the Money | $0.70In the Money | $0.85In the Money | $0.85In the Money | $0.06In the Money | 85In the Money | 793In the Money | |
CSXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 8Near the Money | 266Near the Money | CSXIn the Money | $1.55In the Money | $1.80In the Money | $1.73In the Money | $0.36In the Money | 32In the Money | 501In the Money | |
CSXNear the Money | $0.00Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | CSXIn the Money | $2.60In the Money | $3.90In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 631In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | CSXIn the Money | $3.60In the Money | $3.80In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CSXIn the Money | $4.60In the Money | $4.80In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CSXIn the Money | $5.60In the Money | $6.80In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $6.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $6.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $8.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $8.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $9.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $10.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $11.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $13.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CSXIn the Money | $13.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |